メインフレーム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 73,334,809$ | 49.08$ | 0.00782923$ | N/A |
2024-05-09 | 70,275,640$ | 0.000000000000000000$ | 0.00748684$ | 0.00782923$ |
2024-05-08 | 70,275,640$ | 0.000000000000000000$ | 0.00748684$ | 0.00748684$ |
2024-05-07 | 70,630,622$ | 754.94$ | 0.00752466$ | 0.00748684$ |
2024-05-06 | 70,630,622$ | 754.94$ | 0.00752466$ | 0.00752466$ |
2024-05-05 | 80,251,972$ | 532.76$ | 0.00854341$ | 0.00752466$ |
2024-05-04 | 73,807,788$ | 0.000000000000000000$ | 0.00786314$ | 0.00854341$ |
2024-05-03 | 65,132,632$ | 0.000000000000000000$ | 0.00693893$ | 0.00786314$ |
2024-05-02 | 64,843,097$ | 43.90$ | 0.00693893$ | 0.00693893$ |
2024-05-01 | 70,932,462$ | 0.000000000000000000$ | 0.00755682$ | 0.00693893$ |
2024-04-30 | 70,760,695$ | 547.04$ | 0.00753876$ | 0.00755682$ |
2024-04-29 | 71,869,722$ | 1,822.70$ | 0.00765538$ | 0.00753876$ |
2024-04-28 | 76,336,234$ | 35.11$ | 0.00813165$ | 0.00765538$ |
2024-04-27 | 70,963,315$ | 798.35$ | 0.00756047$ | 0.00813165$ |
2024-04-26 | 76,623,052$ | 626.88$ | 0.00816307$ | 0.00756047$ |
2024-04-25 | 72,243,279$ | 495.65$ | 0.00769796$ | 0.00816307$ |
2024-04-24 | 75,097,332$ | 58.24$ | 0.00800471$ | 0.00769796$ |
2024-04-23 | 75,281,033$ | 23.16$ | 0.00801697$ | 0.00800471$ |
2024-04-22 | 74,269,448$ | 47.87$ | 0.00790424$ | 0.00801697$ |
2024-04-21 | 74,251,699$ | 0.000000000000000000$ | 0.00791043$ | 0.00790424$ |
2024-04-20 | 74,974,400$ | 0.000000000000000000$ | 0.00798743$ | 0.00791043$ |
2024-04-19 | 75,007,179$ | 76.22$ | 0.00798743$ | 0.00798743$ |
2024-04-18 | 78,904,919$ | 2,661.71$ | 0.00840617$ | 0.00798743$ |
2024-04-17 | 74,505,744$ | 2,439.13$ | 0.00793549$ | 0.00840617$ |
2024-04-16 | 90,159,378$ | 319.38$ | 0.00957225$ | 0.00793549$ |
2024-04-15 | 91,175,737$ | 324.09$ | 0.00971344$ | 0.00957225$ |
2024-04-14 | 91,175,737$ | 324.09$ | 0.00971344$ | 0.00971344$ |
2024-04-13 | 104,421,416$ | 186.06$ | 0.01110962$ | 0.00971344$ |
2024-04-12 | 93,264,978$ | 0.000000000000000000$ | 0.00993602$ | 0.01110962$ |
2024-04-11 | 94,019,956$ | 3,341.62$ | 0.01002430$ | 0.00993602$ |
2024-04-10 | 108,153,366$ | 813.71$ | 0.01151912$ | 0.01002430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい