メロン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 31,457,374$ | 3,209,020$ | 21.70$ | N/A |
2024-05-10 | 32,172,920$ | 3,240,139$ | 22.15$ | 21.70$ |
2024-05-09 | 31,684,963$ | 5,476,317$ | 21.81$ | 22.15$ |
2024-05-08 | 32,511,809$ | 3,836,830$ | 22.29$ | 21.81$ |
2024-05-07 | 33,418,974$ | 5,211,218$ | 22.96$ | 22.29$ |
2024-05-06 | 32,777,329$ | 3,034,049$ | 22.55$ | 22.96$ |
2024-05-05 | 32,323,276$ | 2,981,428$ | 22.20$ | 22.55$ |
2024-05-04 | 32,271,253$ | 3,121,265$ | 22.14$ | 22.20$ |
2024-05-03 | 30,780,685$ | 2,830,599$ | 21.17$ | 22.14$ |
2024-05-02 | 29,620,801$ | 4,549,498$ | 20.30$ | 21.17$ |
2024-05-01 | 29,366,305$ | 3,340,067$ | 20.15$ | 20.30$ |
2024-04-30 | 30,974,867$ | 12,754,098$ | 21.30$ | 20.15$ |
2024-04-29 | 30,178,259$ | 1,684,453$ | 20.76$ | 21.30$ |
2024-04-28 | 31,291,130$ | 1,889,870$ | 21.52$ | 20.76$ |
2024-04-27 | 30,832,208$ | 1,811,301$ | 21.21$ | 21.52$ |
2024-04-26 | 32,079,394$ | 2,301,564$ | 22.04$ | 21.21$ |
2024-04-25 | 31,446,206$ | 2,828,296$ | 21.66$ | 22.04$ |
2024-04-24 | 33,028,155$ | 3,286,887$ | 22.72$ | 21.66$ |
2024-04-23 | 34,357,550$ | 8,529,164$ | 23.62$ | 22.72$ |
2024-04-22 | 34,261,907$ | 4,783,212$ | 23.56$ | 23.62$ |
2024-04-21 | 34,176,223$ | 5,120,990$ | 23.51$ | 23.56$ |
2024-04-20 | 32,525,754$ | 4,218,891$ | 22.38$ | 23.51$ |
2024-04-19 | 31,339,761$ | 2,752,970$ | 21.53$ | 22.38$ |
2024-04-18 | 29,789,667$ | 3,074,550$ | 20.49$ | 21.53$ |
2024-04-17 | 31,440,467$ | 2,755,304$ | 21.61$ | 20.49$ |
2024-04-16 | 31,323,398$ | 3,619,311$ | 21.57$ | 21.61$ |
2024-04-15 | 31,851,696$ | 3,175,711$ | 21.85$ | 21.57$ |
2024-04-14 | 30,498,231$ | 5,344,934$ | 20.90$ | 21.85$ |
2024-04-13 | 33,886,730$ | 8,287,837$ | 23.30$ | 20.90$ |
2024-04-12 | 37,578,411$ | 6,119,307$ | 25.86$ | 23.30$ |
2024-04-11 | 37,424,409$ | 17,446,006$ | 25.69$ | 25.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい