モナーコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 23,126$ | 0.346454$ | N/A |
2024-05-08 | 0.000000000000000000$ | 28,192$ | 0.357230$ | 0.346454$ |
2024-05-07 | 0.000000000000000000$ | 80,156$ | 0.364030$ | 0.357230$ |
2024-05-06 | 0.000000000000000000$ | 21,309$ | 0.352336$ | 0.364030$ |
2024-05-05 | 0.000000000000000000$ | 35,018$ | 0.352182$ | 0.352336$ |
2024-05-04 | 0.000000000000000000$ | 38,949$ | 0.351014$ | 0.352182$ |
2024-05-03 | 0.000000000000000000$ | 39,511$ | 0.343865$ | 0.351014$ |
2024-05-02 | 0.000000000000000000$ | 58,599$ | 0.345338$ | 0.343865$ |
2024-05-01 | 0.000000000000000000$ | 30,593$ | 0.341775$ | 0.345338$ |
2024-04-30 | 0.000000000000000000$ | 54,328$ | 0.351634$ | 0.341775$ |
2024-04-29 | 0.000000000000000000$ | 19,272.39$ | 0.344274$ | 0.351634$ |
2024-04-28 | 0.000000000000000000$ | 32,333$ | 0.347908$ | 0.344274$ |
2024-04-27 | 0.000000000000000000$ | 52,030$ | 0.348510$ | 0.347908$ |
2024-04-26 | 0.000000000000000000$ | 21,373$ | 0.359735$ | 0.348510$ |
2024-04-25 | 0.000000000000000000$ | 55,896$ | 0.351596$ | 0.359735$ |
2024-04-24 | 0.000000000000000000$ | 47,099$ | 0.364237$ | 0.351596$ |
2024-04-23 | 0.000000000000000000$ | 51,110$ | 0.372047$ | 0.364237$ |
2024-04-22 | 0.000000000000000000$ | 47,688$ | 0.381977$ | 0.372047$ |
2024-04-21 | 0.000000000000000000$ | 36,377$ | 0.369767$ | 0.381977$ |
2024-04-20 | 0.000000000000000000$ | 131,665$ | 0.366165$ | 0.369767$ |
2024-04-19 | 0.000000000000000000$ | 63,447$ | 0.366160$ | 0.366165$ |
2024-04-18 | 0.000000000000000000$ | 31,715$ | 0.354251$ | 0.366160$ |
2024-04-17 | 0.000000000000000000$ | 59,764$ | 0.355784$ | 0.354251$ |
2024-04-16 | 0.000000000000000000$ | 99,942$ | 0.369412$ | 0.355784$ |
2024-04-15 | 0.000000000000000000$ | 133,750$ | 0.366225$ | 0.369412$ |
2024-04-14 | 0.000000000000000000$ | 136,163$ | 0.367791$ | 0.366225$ |
2024-04-13 | 0.000000000000000000$ | 71,049$ | 0.384162$ | 0.367791$ |
2024-04-12 | 0.000000000000000000$ | 40,582$ | 0.394278$ | 0.384162$ |
2024-04-11 | 0.000000000000000000$ | 41,635$ | 0.394455$ | 0.394278$ |
2024-04-10 | 0.000000000000000000$ | 62,508$ | 0.401567$ | 0.394455$ |
2024-04-09 | 0.000000000000000000$ | 123,933$ | 0.410278$ | 0.401567$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい