モネロクラシック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 66.79$ | 0.02325708$ | N/A |
2024-05-03 | 0.000000000000000000$ | 15.36$ | 0.03640635$ | 0.02325708$ |
2024-05-02 | 0.000000000000000000$ | 241.17$ | 0.199134$ | 0.03640635$ |
2024-05-01 | 0.000000000000000000$ | 735.81$ | 0.202090$ | 0.199134$ |
2024-04-30 | 0.000000000000000000$ | 41.19$ | 0.02127918$ | 0.202090$ |
2024-04-29 | 0.000000000000000000$ | 25.84$ | 0.02332710$ | 0.02127918$ |
2024-04-28 | 0.000000000000000000$ | 40.82$ | 0.02348623$ | 0.02332710$ |
2024-04-27 | 0.000000000000000000$ | 6.49$ | 0.02424287$ | 0.02348623$ |
2024-04-26 | 0.000000000000000000$ | 217.58$ | 0.02450385$ | 0.02424287$ |
2024-04-25 | 0.000000000000000000$ | 78.36$ | 0.02367713$ | 0.02450385$ |
2024-04-24 | 0.000000000000000000$ | 3,330.76$ | 0.219871$ | 0.02367713$ |
2024-04-23 | 0.000000000000000000$ | 22.57$ | 0.02607924$ | 0.219871$ |
2024-04-22 | 0.000000000000000000$ | 364.17$ | 0.02533547$ | 0.02607924$ |
2024-04-21 | 0.000000000000000000$ | 4,571.92$ | 0.234878$ | 0.02533547$ |
2024-04-20 | 0.000000000000000000$ | 4,304.59$ | 0.248254$ | 0.234878$ |
2024-04-19 | 0.000000000000000000$ | 905.59$ | 0.239504$ | 0.248254$ |
2024-04-18 | 0.000000000000000000$ | 5,240.01$ | 0.246900$ | 0.239504$ |
2024-04-17 | 0.000000000000000000$ | 4,452.71$ | 0.246783$ | 0.246900$ |
2024-04-16 | 0.000000000000000000$ | 41.46$ | 0.04868237$ | 0.246783$ |
2024-04-15 | 0.000000000000000000$ | 113.68$ | 0.03087882$ | 0.04868237$ |
2024-04-14 | 0.000000000000000000$ | 5,264.55$ | 0.242196$ | 0.03087882$ |
2024-04-13 | 0.000000000000000000$ | 1,220.87$ | 0.236578$ | 0.242196$ |
2024-04-12 | 0.000000000000000000$ | 5,698.32$ | 0.276629$ | 0.236578$ |
2024-04-11 | 0.000000000000000000$ | 9,217.82$ | 0.256153$ | 0.276629$ |
2024-04-10 | 0.000000000000000000$ | 4,586.65$ | 0.250291$ | 0.256153$ |
2024-04-09 | 0.000000000000000000$ | 10,073.69$ | 0.245678$ | 0.250291$ |
2024-04-08 | 0.000000000000000000$ | 2,809.27$ | 0.250363$ | 0.245678$ |
2024-04-07 | 0.000000000000000000$ | 9,584.93$ | 0.246334$ | 0.250363$ |
2024-04-06 | 0.000000000000000000$ | 6,975.28$ | 0.251643$ | 0.246334$ |
2024-04-05 | 0.000000000000000000$ | 12,727.58$ | 0.284207$ | 0.251643$ |
2024-04-04 | 0.000000000000000000$ | 58.45$ | 0.03700769$ | 0.284207$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい