ヤーンファイナンス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 233,354,755$ | 17,448,624$ | 6,966.60$ | N/A |
2024-05-03 | 230,396,278$ | 20,009,425$ | 6,893.17$ | 6,966.60$ |
2024-05-02 | 228,314,082$ | 31,223,975$ | 6,830.53$ | 6,893.17$ |
2024-05-01 | 224,430,182$ | 25,873,904$ | 6,696.80$ | 6,830.53$ |
2024-04-30 | 229,559,600$ | 17,158,604$ | 6,867.64$ | 6,696.80$ |
2024-04-29 | 231,814,629$ | 14,408,769$ | 6,937.52$ | 6,867.64$ |
2024-04-28 | 236,923,424$ | 15,253,847$ | 7,092.28$ | 6,937.52$ |
2024-04-27 | 234,806,212$ | 17,837,798$ | 7,033.19$ | 7,092.28$ |
2024-04-26 | 236,159,439$ | 20,311,662$ | 7,065.36$ | 7,033.19$ |
2024-04-25 | 232,644,852$ | 27,036,483$ | 6,968.23$ | 7,065.36$ |
2024-04-24 | 246,243,595$ | 22,715,511$ | 7,371.06$ | 6,968.23$ |
2024-04-23 | 248,877,607$ | 23,091,859$ | 7,453.66$ | 7,371.06$ |
2024-04-22 | 237,982,792$ | 17,366,833$ | 7,128.92$ | 7,453.66$ |
2024-04-21 | 239,177,333$ | 21,177,743$ | 7,170.23$ | 7,128.92$ |
2024-04-20 | 229,614,796$ | 28,487,084$ | 6,880.18$ | 7,170.23$ |
2024-04-19 | 232,564,374$ | 25,328,532$ | 6,963.98$ | 6,880.18$ |
2024-04-18 | 224,909,370$ | 24,747,672$ | 6,734.24$ | 6,963.98$ |
2024-04-17 | 230,988,368$ | 37,447,247$ | 6,925.18$ | 6,734.24$ |
2024-04-16 | 231,217,516$ | 67,269,329$ | 6,944.10$ | 6,925.18$ |
2024-04-15 | 238,401,223$ | 69,087,417$ | 7,160.38$ | 6,944.10$ |
2024-04-14 | 223,543,993$ | 99,795,244$ | 6,687.66$ | 7,160.38$ |
2024-04-13 | 238,927,049$ | 86,199,270$ | 7,172.40$ | 6,687.66$ |
2024-04-12 | 278,956,709$ | 27,499,860$ | 8,377.23$ | 7,172.40$ |
2024-04-11 | 275,889,448$ | 44,400,100$ | 8,289.88$ | 8,377.23$ |
2024-04-10 | 277,774,387$ | 36,286,107$ | 8,338.64$ | 8,289.88$ |
2024-04-09 | 287,861,895$ | 34,676,077$ | 8,633.48$ | 8,338.64$ |
2024-04-08 | 281,873,489$ | 26,066,273$ | 8,463.64$ | 8,633.48$ |
2024-04-07 | 278,369,628$ | 24,596,946$ | 8,367.62$ | 8,463.64$ |
2024-04-06 | 276,687,159$ | 39,172,593$ | 8,296.26$ | 8,367.62$ |
2024-04-05 | 279,530,980$ | 40,531,556$ | 8,398.26$ | 8,296.26$ |
2024-04-04 | 273,038,952$ | 49,031,936$ | 8,203.79$ | 8,398.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい