ユートラスト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 3,365,599$ | 0.086057$ | N/A |
2024-05-02 | 0.000000000000000000$ | 3,945,892$ | 0.082997$ | 0.086057$ |
2024-05-01 | 0.000000000000000000$ | 3,071,758$ | 0.080511$ | 0.082997$ |
2024-04-30 | 0.000000000000000000$ | 2,726,544$ | 0.084258$ | 0.080511$ |
2024-04-29 | 0.000000000000000000$ | 2,069,460$ | 0.084232$ | 0.084258$ |
2024-04-28 | 0.000000000000000000$ | 2,257,094$ | 0.086781$ | 0.084232$ |
2024-04-27 | 0.000000000000000000$ | 2,508,781$ | 0.087064$ | 0.086781$ |
2024-04-26 | 0.000000000000000000$ | 3,802,141$ | 0.090546$ | 0.087064$ |
2024-04-25 | 0.000000000000000000$ | 5,502,136$ | 0.093518$ | 0.090546$ |
2024-04-24 | 0.000000000000000000$ | 4,293,173$ | 0.102356$ | 0.093518$ |
2024-04-23 | 0.000000000000000000$ | 3,104,653$ | 0.098606$ | 0.102356$ |
2024-04-22 | 0.000000000000000000$ | 4,710,036$ | 0.097251$ | 0.098606$ |
2024-04-21 | 0.000000000000000000$ | 4,130,300$ | 0.103052$ | 0.097251$ |
2024-04-20 | 0.000000000000000000$ | 3,966,803$ | 0.097256$ | 0.103052$ |
2024-04-19 | 0.000000000000000000$ | 2,527,811$ | 0.092790$ | 0.097256$ |
2024-04-18 | 0.000000000000000000$ | 2,370,712$ | 0.089482$ | 0.092790$ |
2024-04-17 | 0.000000000000000000$ | 2,663,610$ | 0.093399$ | 0.089482$ |
2024-04-16 | 0.000000000000000000$ | 3,426,818$ | 0.089124$ | 0.093399$ |
2024-04-15 | 0.000000000000000000$ | 3,325,217$ | 0.092795$ | 0.089124$ |
2024-04-14 | 0.000000000000000000$ | 4,483,387$ | 0.087176$ | 0.092795$ |
2024-04-13 | 0.000000000000000000$ | 5,256,838$ | 0.102872$ | 0.087176$ |
2024-04-12 | 0.000000000000000000$ | 3,311,329$ | 0.123561$ | 0.102872$ |
2024-04-11 | 0.000000000000000000$ | 3,884,489$ | 0.126334$ | 0.123561$ |
2024-04-10 | 0.000000000000000000$ | 5,009,413$ | 0.123580$ | 0.126334$ |
2024-04-09 | 0.000000000000000000$ | 4,221,324$ | 0.133762$ | 0.123580$ |
2024-04-08 | 0.000000000000000000$ | 3,204,818$ | 0.126911$ | 0.133762$ |
2024-04-07 | 0.000000000000000000$ | 2,160,029$ | 0.119713$ | 0.126911$ |
2024-04-06 | 0.000000000000000000$ | 4,143,543$ | 0.115804$ | 0.119713$ |
2024-04-05 | 0.000000000000000000$ | 3,684,485$ | 0.125057$ | 0.115804$ |
2024-04-04 | 0.000000000000000000$ | 3,943,158$ | 0.112420$ | 0.125057$ |
2024-04-03 | 0.000000000000000000$ | 4,263,175$ | 0.117790$ | 0.112420$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい