ユービック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 379,230$ | 139.83$ | 0.00784131$ | N/A |
2024-04-29 | 390,136$ | 31.68$ | 0.00811651$ | 0.00784131$ |
2024-04-28 | 391,724$ | 23.15$ | 0.00816880$ | 0.00811651$ |
2024-04-27 | 376,930$ | 32.54$ | 0.00785046$ | 0.00816880$ |
2024-04-26 | 382,978$ | 13.41$ | 0.00796988$ | 0.00785046$ |
2024-04-25 | 384,013$ | 99.94$ | 0.00793894$ | 0.00796988$ |
2024-04-24 | 397,992$ | 5.97$ | 0.00828951$ | 0.00793894$ |
2024-04-23 | 393,849$ | 32.84$ | 0.00820320$ | 0.00828951$ |
2024-04-22 | 389,218$ | 15.68$ | 0.00810862$ | 0.00820320$ |
2024-04-21 | 390,755$ | 13.33$ | 0.00812393$ | 0.00810862$ |
2024-04-20 | 380,011$ | 24.21$ | 0.00791499$ | 0.00812393$ |
2024-04-19 | 384,389$ | 9.95$ | 0.00795899$ | 0.00791499$ |
2024-04-18 | 372,068$ | 14.44$ | 0.00778895$ | 0.00795899$ |
2024-04-17 | 388,072$ | 8.53$ | 0.00802136$ | 0.00778895$ |
2024-04-16 | 388,499$ | 22.72$ | 0.00814157$ | 0.00802136$ |
2024-04-15 | 400,508$ | 16.83$ | 0.00826872$ | 0.00814157$ |
2024-04-14 | 381,710$ | 13.87$ | 0.00795038$ | 0.00826872$ |
2024-04-13 | 408,924$ | 96.08$ | 0.00853415$ | 0.00795038$ |
2024-04-12 | 448,881$ | 14.28$ | 0.00935546$ | 0.00853415$ |
2024-04-11 | 457,964$ | 33.88$ | 0.00954039$ | 0.00935546$ |
2024-04-10 | 451,919$ | 16.36$ | 0.00939743$ | 0.00954039$ |
2024-04-09 | 479,478$ | 71.84$ | 0.00998672$ | 0.00939743$ |
2024-04-08 | 453,150$ | 10.28$ | 0.00943615$ | 0.00998672$ |
2024-04-07 | 444,088$ | 16.51$ | 0.00922182$ | 0.00943615$ |
2024-04-06 | 435,795$ | 26.95$ | 0.00913186$ | 0.00922182$ |
2024-04-05 | 434,791$ | 22.38$ | 0.00904932$ | 0.00913186$ |
2024-04-04 | 439,160$ | 144.66$ | 0.00914146$ | 0.00904932$ |
2024-04-03 | 431,498$ | 55.07$ | 0.00897802$ | 0.00914146$ |
2024-04-02 | 467,976$ | 36.34$ | 0.00974026$ | 0.00897802$ |
2024-04-01 | 487,306$ | 2.68$ | 0.01016090$ | 0.00974026$ |
2024-03-31 | 473,777$ | 8.26$ | 0.00988406$ | 0.01016090$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい