ライデンネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 741,858$ | 16,026.65$ | 0.01450283$ | N/A |
2024-05-06 | 730,741$ | 19,735.72$ | 0.01428260$ | 0.01450283$ |
2024-05-05 | 694,945$ | 13,809.99$ | 0.01357391$ | 0.01428260$ |
2024-05-04 | 737,646$ | 9,346.96$ | 0.01441316$ | 0.01357391$ |
2024-05-03 | 767,215$ | 6,409.35$ | 0.01500301$ | 0.01441316$ |
2024-05-02 | 764,091$ | 14,770.25$ | 0.01495249$ | 0.01500301$ |
2024-05-01 | 818,512$ | 15,209.52$ | 0.01601408$ | 0.01495249$ |
2024-04-30 | 835,017$ | 25,611$ | 0.01633830$ | 0.01601408$ |
2024-04-29 | 832,810$ | 21,175$ | 0.01630881$ | 0.01633830$ |
2024-04-28 | 828,530$ | 19,813.68$ | 0.01620172$ | 0.01630881$ |
2024-04-27 | 874,448$ | 9,624.31$ | 0.01700668$ | 0.01620172$ |
2024-04-26 | 905,837$ | 9,798.93$ | 0.01875978$ | 0.01700668$ |
2024-04-25 | 847,316$ | 7,259.06$ | 0.01662912$ | 0.01875978$ |
2024-04-24 | 947,544$ | 20,161$ | 0.01852669$ | 0.01662912$ |
2024-04-23 | 868,338$ | 15,049.07$ | 0.01699968$ | 0.01852669$ |
2024-04-22 | 843,970$ | 12,365.48$ | 0.01678885$ | 0.01699968$ |
2024-04-21 | 929,298$ | 11,640.23$ | 0.01814846$ | 0.01678885$ |
2024-04-20 | 965,552$ | 4,948.97$ | 0.01888324$ | 0.01814846$ |
2024-04-19 | 928,089$ | 5,603.79$ | 0.01815278$ | 0.01888324$ |
2024-04-18 | 845,106$ | 2,740.64$ | 0.01651815$ | 0.01815278$ |
2024-04-17 | 942,579$ | 8,992.51$ | 0.01845127$ | 0.01651815$ |
2024-04-16 | 829,533$ | 11,986.01$ | 0.01623193$ | 0.01845127$ |
2024-04-15 | 694,200$ | 8,591.39$ | 0.01357777$ | 0.01623193$ |
2024-04-14 | 783,196$ | 5,740.28$ | 0.01534259$ | 0.01357777$ |
2024-04-13 | 992,180$ | 15,506.66$ | 0.01940672$ | 0.01534259$ |
2024-04-12 | 1,122,529$ | 12,486.60$ | 0.02195282$ | 0.01940672$ |
2024-04-11 | 1,213,642$ | 12,896.66$ | 0.02365766$ | 0.02195282$ |
2024-04-10 | 1,355,381$ | 17,913.41$ | 0.02645931$ | 0.02365766$ |
2024-04-09 | 1,238,451$ | 12,800.57$ | 0.02419483$ | 0.02645931$ |
2024-04-08 | 1,239,550$ | 19,796.82$ | 0.02438276$ | 0.02419483$ |
2024-04-07 | 1,274,432$ | 18,253.11$ | 0.02498932$ | 0.02438276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい