ライトコインキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 3,988,281$ | 66.37$ | 0.00498303$ | N/A |
2024-05-07 | 3,847,316$ | 11.16$ | 0.00480886$ | 0.00498303$ |
2024-05-06 | 3,623,870$ | 17.49$ | 0.00452816$ | 0.00480886$ |
2024-05-05 | 3,658,118$ | 185.20$ | 0.00457377$ | 0.00452816$ |
2024-05-04 | 3,623,812$ | 11.36$ | 0.00452498$ | 0.00457377$ |
2024-05-03 | 4,287,805$ | 21.80$ | 0.00535906$ | 0.00452498$ |
2024-05-02 | 4,348,029$ | 75.41$ | 0.00542449$ | 0.00535906$ |
2024-05-01 | 3,888,778$ | 72.29$ | 0.00486197$ | 0.00542449$ |
2024-04-30 | 4,299,265$ | 30.71$ | 0.00537228$ | 0.00486197$ |
2024-04-29 | 5,031,396$ | 326.68$ | 0.00629307$ | 0.00537228$ |
2024-04-28 | 4,566,844$ | 156.48$ | 0.00571339$ | 0.00629307$ |
2024-04-27 | 4,452,939$ | 40.43$ | 0.00556993$ | 0.00571339$ |
2024-04-26 | 4,125,087$ | 14.14$ | 0.00516067$ | 0.00556993$ |
2024-04-25 | 4,014,229$ | 57.61$ | 0.00501867$ | 0.00516067$ |
2024-04-24 | 4,446,426$ | 132.74$ | 0.00555359$ | 0.00501867$ |
2024-04-23 | 4,150,642$ | 73.95$ | 0.00518808$ | 0.00555359$ |
2024-04-22 | 3,892,771$ | 59.63$ | 0.00486307$ | 0.00518808$ |
2024-04-21 | 3,664,423$ | 1,415.71$ | 0.00458315$ | 0.00486307$ |
2024-04-20 | 4,296,672$ | 31.69$ | 0.00537735$ | 0.00458315$ |
2024-04-19 | 6,028,108$ | 1,319.08$ | 0.00754048$ | 0.00537735$ |
2024-04-18 | 5,779,947$ | 339.04$ | 0.00723241$ | 0.00754048$ |
2024-04-17 | 5,040,711$ | 19.56$ | 0.00630799$ | 0.00723241$ |
2024-04-16 | 4,660,044$ | 208.67$ | 0.00586169$ | 0.00630799$ |
2024-04-15 | 3,639,140$ | 45.57$ | 0.00514952$ | 0.00586169$ |
2024-04-14 | 3,934,158$ | 50.62$ | 0.00492002$ | 0.00514952$ |
2024-04-13 | 5,045,939$ | 17.88$ | 0.00631602$ | 0.00492002$ |
2024-04-12 | 5,121,431$ | 103.89$ | 0.00640911$ | 0.00631602$ |
2024-04-11 | 5,556,887$ | 41.44$ | 0.00695233$ | 0.00640911$ |
2024-04-10 | 4,777,443$ | 139.05$ | 0.00597602$ | 0.00695233$ |
2024-04-09 | 5,155,948$ | 576.40$ | 0.00644815$ | 0.00597602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい