ラムダ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 11,943,340$ | 432,523$ | 0.00641987$ | N/A |
2024-04-25 | 12,130,861$ | 741,719$ | 0.00651995$ | 0.00641987$ |
2024-04-24 | 12,857,302$ | 609,661$ | 0.00691735$ | 0.00651995$ |
2024-04-23 | 13,476,169$ | 1,117,200$ | 0.00722655$ | 0.00691735$ |
2024-04-22 | 13,431,870$ | 1,723,064$ | 0.00721928$ | 0.00722655$ |
2024-04-21 | 12,781,912$ | 956,195$ | 0.00696287$ | 0.00721928$ |
2024-04-20 | 11,030,372$ | 1,050,455$ | 0.00592887$ | 0.00696287$ |
2024-04-19 | 11,299,769$ | 621,761$ | 0.00605626$ | 0.00592887$ |
2024-04-18 | 11,218,245$ | 630,632$ | 0.00601517$ | 0.00605626$ |
2024-04-17 | 12,112,661$ | 891,297$ | 0.00651248$ | 0.00601517$ |
2024-04-16 | 12,214,525$ | 2,027,270$ | 0.00656691$ | 0.00651248$ |
2024-04-15 | 13,776,993$ | 2,868,566$ | 0.00736989$ | 0.00656691$ |
2024-04-14 | 10,269,941$ | 1,497,662$ | 0.00554481$ | 0.00736989$ |
2024-04-13 | 11,414,294$ | 1,798,276$ | 0.00618832$ | 0.00554481$ |
2024-04-12 | 14,851,013$ | 854,355$ | 0.00797638$ | 0.00618832$ |
2024-04-11 | 15,501,443$ | 962,584$ | 0.00831476$ | 0.00797638$ |
2024-04-10 | 15,565,434$ | 1,547,905$ | 0.00836613$ | 0.00831476$ |
2024-04-09 | 17,192,197$ | 1,328,571$ | 0.00922009$ | 0.00836613$ |
2024-04-08 | 16,615,553$ | 1,530,403$ | 0.00892498$ | 0.00922009$ |
2024-04-07 | 16,834,010$ | 1,094,190$ | 0.00902931$ | 0.00892498$ |
2024-04-06 | 16,172,014$ | 1,578,507$ | 0.00869036$ | 0.00902931$ |
2024-04-05 | 17,087,377$ | 3,875,042$ | 0.00919127$ | 0.00869036$ |
2024-04-04 | 15,634,827$ | 1,132,486$ | 0.00839855$ | 0.00919127$ |
2024-04-03 | 15,722,448$ | 3,308,623$ | 0.00843501$ | 0.00839855$ |
2024-04-02 | 16,100,453$ | 2,411,461$ | 0.00871497$ | 0.00843501$ |
2024-04-01 | 16,776,009$ | 2,013,297$ | 0.00904307$ | 0.00871497$ |
2024-03-31 | 16,946,617$ | 1,557,129$ | 0.00912982$ | 0.00904307$ |
2024-03-30 | 17,475,961$ | 2,428,588$ | 0.00937748$ | 0.00912982$ |
2024-03-29 | 18,044,375$ | 2,991,077$ | 0.00965399$ | 0.00937748$ |
2024-03-28 | 18,234,943$ | 3,338,587$ | 0.00986418$ | 0.00965399$ |
2024-03-27 | 20,259,085$ | 3,949,705$ | 0.01091397$ | 0.00986418$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい