リスク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 239,043,504$ | 6,270,888$ | 1.65$ | N/A |
2024-04-24 | 259,014,632$ | 7,316,060$ | 1.79$ | 1.65$ |
2024-04-23 | 272,457,695$ | 13,221,435$ | 1.88$ | 1.79$ |
2024-04-22 | 266,950,956$ | 11,144,733$ | 1.84$ | 1.88$ |
2024-04-21 | 255,285,384$ | 11,416,849$ | 1.76$ | 1.84$ |
2024-04-20 | 253,153,645$ | 25,320,850$ | 1.75$ | 1.76$ |
2024-04-19 | 260,967,677$ | 21,745,702$ | 1.78$ | 1.75$ |
2024-04-18 | 205,295,277$ | 7,381,316$ | 1.42$ | 1.78$ |
2024-04-17 | 207,608,300$ | 10,869,050$ | 1.43$ | 1.42$ |
2024-04-16 | 202,133,802$ | 8,346,594$ | 1.39$ | 1.43$ |
2024-04-15 | 213,948,347$ | 9,023,485$ | 1.48$ | 1.39$ |
2024-04-14 | 200,947,433$ | 18,090,741$ | 1.38$ | 1.48$ |
2024-04-13 | 229,682,156$ | 16,492,328$ | 1.59$ | 1.38$ |
2024-04-12 | 271,855,042$ | 7,078,533$ | 1.88$ | 1.59$ |
2024-04-11 | 270,556,432$ | 6,325,756$ | 1.87$ | 1.88$ |
2024-04-10 | 273,358,300$ | 9,491,342$ | 1.88$ | 1.87$ |
2024-04-09 | 289,406,419$ | 12,487,405$ | 2.00$ | 1.88$ |
2024-04-08 | 280,715,590$ | 5,214,499$ | 1.94$ | 2.00$ |
2024-04-07 | 287,768,145$ | 6,166,800$ | 1.98$ | 1.94$ |
2024-04-06 | 293,262,083$ | 25,081,741$ | 2.02$ | 1.98$ |
2024-04-05 | 281,920,813$ | 30,139,987$ | 1.95$ | 2.02$ |
2024-04-04 | 272,454,205$ | 13,082,846$ | 1.88$ | 1.95$ |
2024-04-03 | 257,444,249$ | 7,732,531$ | 1.78$ | 1.88$ |
2024-04-02 | 275,871,195$ | 8,100,612$ | 1.90$ | 1.78$ |
2024-04-01 | 289,559,955$ | 2,972,904$ | 2.00$ | 1.90$ |
2024-03-31 | 281,798,860$ | 4,342,733$ | 1.95$ | 2.00$ |
2024-03-30 | 290,512,466$ | 7,093,209$ | 2.01$ | 1.95$ |
2024-03-29 | 293,406,890$ | 9,392,930$ | 2.02$ | 2.01$ |
2024-03-28 | 287,199,875$ | 11,449,417$ | 1.99$ | 2.02$ |
2024-03-27 | 304,488,948$ | 20,891,172$ | 2.11$ | 1.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい