XRP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 29,023,410,743$ | 1,075,084,837$ | 0.524688$ | N/A |
2024-05-07 | 29,865,604,102$ | 1,698,268,116$ | 0.540402$ | 0.524688$ |
2024-05-06 | 29,235,021,721$ | 491,300,319$ | 0.529498$ | 0.540402$ |
2024-05-05 | 29,279,991,658$ | 623,244,491$ | 0.530011$ | 0.529498$ |
2024-05-04 | 29,384,228,181$ | 1,074,787,784$ | 0.531530$ | 0.530011$ |
2024-05-03 | 28,656,212,776$ | 1,103,496,031$ | 0.518378$ | 0.531530$ |
2024-05-02 | 28,631,367,915$ | 1,626,869,635$ | 0.516016$ | 0.518378$ |
2024-05-01 | 27,662,546,470$ | 1,279,616,341$ | 0.500178$ | 0.516016$ |
2024-04-30 | 28,447,759,626$ | 1,060,036,557$ | 0.514871$ | 0.500178$ |
2024-04-29 | 28,171,052,738$ | 521,543,884$ | 0.510010$ | 0.514871$ |
2024-04-28 | 28,641,470,303$ | 682,968,216$ | 0.518539$ | 0.510010$ |
2024-04-27 | 29,039,049,178$ | 1,089,752,668$ | 0.525942$ | 0.518539$ |
2024-04-26 | 28,975,660,063$ | 1,198,407,375$ | 0.525428$ | 0.525942$ |
2024-04-25 | 29,053,044,958$ | 1,425,890,171$ | 0.527146$ | 0.525428$ |
2024-04-24 | 30,059,898,225$ | 1,260,908,927$ | 0.545340$ | 0.527146$ |
2024-04-23 | 30,664,208,233$ | 1,670,893,670$ | 0.556080$ | 0.545340$ |
2024-04-22 | 28,911,826,072$ | 838,991,357$ | 0.524269$ | 0.556080$ |
2024-04-21 | 29,130,877,515$ | 1,198,726,897$ | 0.528649$ | 0.524269$ |
2024-04-20 | 27,799,384,372$ | 2,152,015,539$ | 0.504337$ | 0.528649$ |
2024-04-19 | 27,734,895,374$ | 1,400,559,368$ | 0.502630$ | 0.504337$ |
2024-04-18 | 27,284,905,064$ | 1,737,556,166$ | 0.494798$ | 0.502630$ |
2024-04-17 | 27,380,210,300$ | 1,875,946,816$ | 0.496434$ | 0.494798$ |
2024-04-16 | 27,395,426,322$ | 2,330,506,724$ | 0.497456$ | 0.496434$ |
2024-04-15 | 27,843,729,571$ | 2,763,070,329$ | 0.505139$ | 0.497456$ |
2024-04-14 | 26,528,974,004$ | 3,753,284,209$ | 0.480867$ | 0.505139$ |
2024-04-13 | 30,211,663,517$ | 2,787,087,619$ | 0.548462$ | 0.480867$ |
2024-04-12 | 33,528,540,226$ | 1,207,823,948$ | 0.608854$ | 0.548462$ |
2024-04-11 | 33,999,810,734$ | 2,307,237,722$ | 0.617373$ | 0.608854$ |
2024-04-10 | 33,802,909,046$ | 2,325,731,293$ | 0.613694$ | 0.617373$ |
2024-04-09 | 33,906,075,770$ | 1,976,633,581$ | 0.615543$ | 0.613694$ |
2024-04-08 | 32,726,439,809$ | 917,016,883$ | 0.594671$ | 0.615543$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい