リンポ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,351,735$ | 26,365$ | 0.00277917$ | N/A |
2024-05-01 | 2,387,140$ | 46,174$ | 0.00282741$ | 0.00277917$ |
2024-04-30 | 2,543,251$ | 79,877$ | 0.00301521$ | 0.00282741$ |
2024-04-29 | 2,648,216$ | 38,814$ | 0.00313552$ | 0.00301521$ |
2024-04-28 | 2,636,520$ | 39,551$ | 0.00313064$ | 0.00313552$ |
2024-04-27 | 2,668,772$ | 127,977$ | 0.00317155$ | 0.00313064$ |
2024-04-26 | 2,624,197$ | 127,910$ | 0.00311026$ | 0.00317155$ |
2024-04-25 | 2,544,642$ | 149,950$ | 0.00301125$ | 0.00311026$ |
2024-04-24 | 2,601,800$ | 90,868$ | 0.00308487$ | 0.00301125$ |
2024-04-23 | 2,645,420$ | 44,596$ | 0.00313413$ | 0.00308487$ |
2024-04-22 | 2,661,977$ | 48,344$ | 0.00313347$ | 0.00313413$ |
2024-04-21 | 2,568,223$ | 15,126.00$ | 0.00304549$ | 0.00313347$ |
2024-04-20 | 2,494,037$ | 30,321$ | 0.00296038$ | 0.00304549$ |
2024-04-19 | 2,576,221$ | 15,987.84$ | 0.00305378$ | 0.00296038$ |
2024-04-18 | 2,669,919$ | 15,546.33$ | 0.00316499$ | 0.00305378$ |
2024-04-17 | 2,893,163$ | 16,676.97$ | 0.00342955$ | 0.00316499$ |
2024-04-16 | 2,899,158$ | 90,503$ | 0.00343898$ | 0.00342955$ |
2024-04-15 | 3,132,685$ | 158,154$ | 0.00372685$ | 0.00343898$ |
2024-04-14 | 3,343,034$ | 128,948$ | 0.00395109$ | 0.00372685$ |
2024-04-13 | 3,870,732$ | 160,145$ | 0.00451859$ | 0.00395109$ |
2024-04-12 | 4,023,680$ | 133,103$ | 0.00477895$ | 0.00451859$ |
2024-04-11 | 4,255,920$ | 126,794$ | 0.00504590$ | 0.00477895$ |
2024-04-10 | 4,454,820$ | 118,163$ | 0.00529711$ | 0.00504590$ |
2024-04-09 | 4,575,666$ | 28,802$ | 0.00542601$ | 0.00529711$ |
2024-04-08 | 4,453,420$ | 35,531$ | 0.00528437$ | 0.00542601$ |
2024-04-07 | 4,268,533$ | 26,436$ | 0.00506422$ | 0.00528437$ |
2024-04-06 | 4,330,510$ | 28,055$ | 0.00512912$ | 0.00506422$ |
2024-04-05 | 4,411,170$ | 35,018$ | 0.00522666$ | 0.00512912$ |
2024-04-04 | 4,376,680$ | 158,896$ | 0.00514464$ | 0.00522666$ |
2024-04-03 | 4,438,284$ | 329,578$ | 0.00526809$ | 0.00514464$ |
2024-04-02 | 4,617,822$ | 370,066$ | 0.00547845$ | 0.00526809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい