レオトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 5,391,609,289$ | 1,810,671$ | 5.82$ | N/A |
2024-04-25 | 5,343,093,813$ | 1,397,616$ | 5.77$ | 5.82$ |
2024-04-24 | 5,331,038,152$ | 1,241,926$ | 5.76$ | 5.77$ |
2024-04-23 | 5,337,103,663$ | 1,420,256$ | 5.76$ | 5.76$ |
2024-04-22 | 5,334,590,889$ | 1,079,733$ | 5.75$ | 5.76$ |
2024-04-21 | 5,323,679,478$ | 1,240,647$ | 5.74$ | 5.75$ |
2024-04-20 | 5,372,534,031$ | 1,652,434$ | 5.78$ | 5.74$ |
2024-04-19 | 5,406,655,256$ | 1,933,045$ | 5.83$ | 5.78$ |
2024-04-18 | 5,413,667,023$ | 1,438,627$ | 5.85$ | 5.83$ |
2024-04-17 | 5,443,953,234$ | 1,572,501$ | 5.88$ | 5.85$ |
2024-04-16 | 5,486,021,546$ | 2,239,953$ | 5.91$ | 5.88$ |
2024-04-15 | 5,571,670,258$ | 2,101,843$ | 6.01$ | 5.91$ |
2024-04-14 | 5,366,048,324$ | 2,032,406$ | 5.79$ | 6.01$ |
2024-04-13 | 5,335,197,304$ | 1,952,704$ | 5.76$ | 5.79$ |
2024-04-12 | 5,349,344,230$ | 1,954,892$ | 5.77$ | 5.76$ |
2024-04-11 | 5,514,329,032$ | 1,974,567$ | 5.94$ | 5.77$ |
2024-04-10 | 5,401,523,574$ | 2,141,282$ | 5.82$ | 5.94$ |
2024-04-09 | 5,426,341,602$ | 1,846,230$ | 5.85$ | 5.82$ |
2024-04-08 | 5,374,107,082$ | 1,272,466$ | 5.80$ | 5.85$ |
2024-04-07 | 5,338,255,770$ | 1,502,482$ | 5.77$ | 5.80$ |
2024-04-06 | 5,353,077,273$ | 2,348,081$ | 5.77$ | 5.77$ |
2024-04-05 | 5,212,610,851$ | 2,447,607$ | 5.61$ | 5.77$ |
2024-04-04 | 5,402,160,363$ | 2,692,585$ | 5.82$ | 5.61$ |
2024-04-03 | 5,603,386,583$ | 3,679,199$ | 6.04$ | 5.82$ |
2024-04-02 | 5,626,685,491$ | 2,488,957$ | 6.06$ | 6.04$ |
2024-04-01 | 5,564,376,311$ | 2,750,244$ | 6.01$ | 6.06$ |
2024-03-31 | 5,626,708,304$ | 2,004,755$ | 6.04$ | 6.01$ |
2024-03-30 | 5,625,011,486$ | 2,276,696$ | 6.07$ | 6.04$ |
2024-03-29 | 5,603,922,086$ | 2,630,155$ | 6.05$ | 6.07$ |
2024-03-28 | 5,625,208,600$ | 2,448,204$ | 6.07$ | 6.05$ |
2024-03-27 | 5,609,886,846$ | 2,458,937$ | 6.06$ | 6.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい