ワンチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 47,292,828$ | 1,088,709$ | 0.238926$ | N/A |
2024-05-12 | 46,762,641$ | 1,613,476$ | 0.236226$ | 0.238926$ |
2024-05-11 | 46,929,219$ | 2,727,067$ | 0.236981$ | 0.236226$ |
2024-05-10 | 50,619,365$ | 2,461,359$ | 0.255667$ | 0.236981$ |
2024-05-09 | 51,980,145$ | 2,320,546$ | 0.262859$ | 0.255667$ |
2024-05-08 | 53,301,889$ | 2,084,666$ | 0.268703$ | 0.262859$ |
2024-05-07 | 53,450,022$ | 2,082,713$ | 0.270091$ | 0.268703$ |
2024-05-06 | 54,330,984$ | 2,671,433$ | 0.274710$ | 0.270091$ |
2024-05-05 | 54,105,181$ | 2,600,783$ | 0.273099$ | 0.274710$ |
2024-05-04 | 54,234,864$ | 3,300,575$ | 0.273582$ | 0.273099$ |
2024-05-03 | 52,635,230$ | 2,806,076$ | 0.265783$ | 0.273582$ |
2024-05-02 | 50,152,028$ | 2,419,935$ | 0.252904$ | 0.265783$ |
2024-05-01 | 49,132,090$ | 2,248,482$ | 0.248266$ | 0.252904$ |
2024-04-30 | 52,133,380$ | 1,945,131$ | 0.263407$ | 0.248266$ |
2024-04-29 | 51,901,382$ | 1,688,628$ | 0.262505$ | 0.263407$ |
2024-04-28 | 53,240,328$ | 1,769,420$ | 0.269100$ | 0.262505$ |
2024-04-27 | 52,403,248$ | 3,062,778$ | 0.264864$ | 0.269100$ |
2024-04-26 | 57,265,050$ | 2,772,438$ | 0.289497$ | 0.264864$ |
2024-04-25 | 56,709,571$ | 3,754,716$ | 0.287359$ | 0.289497$ |
2024-04-24 | 60,590,682$ | 2,546,140$ | 0.306570$ | 0.287359$ |
2024-04-23 | 59,908,026$ | 3,306,505$ | 0.302220$ | 0.306570$ |
2024-04-22 | 58,499,695$ | 2,382,683$ | 0.295709$ | 0.302220$ |
2024-04-21 | 59,982,719$ | 2,920,775$ | 0.303049$ | 0.295709$ |
2024-04-20 | 55,707,698$ | 3,264,026$ | 0.281621$ | 0.303049$ |
2024-04-19 | 52,824,024$ | 2,057,858$ | 0.266742$ | 0.281621$ |
2024-04-18 | 50,203,459$ | 2,673,069$ | 0.253703$ | 0.266742$ |
2024-04-17 | 53,198,201$ | 2,540,588$ | 0.268625$ | 0.253703$ |
2024-04-16 | 51,227,151$ | 2,785,992$ | 0.259277$ | 0.268625$ |
2024-04-15 | 54,581,079$ | 2,878,807$ | 0.275668$ | 0.259277$ |
2024-04-14 | 51,266,787$ | 4,344,241$ | 0.257462$ | 0.275668$ |
2024-04-13 | 59,618,727$ | 5,279,551$ | 0.300902$ | 0.257462$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい