ヴァートコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 4,340,636$ | 29,306$ | 0.062328$ | N/A |
2024-05-08 | 4,400,400$ | 28,803$ | 0.063593$ | 0.062328$ |
2024-05-07 | 4,406,259$ | 30,734$ | 0.063565$ | 0.063593$ |
2024-05-06 | 4,443,354$ | 38,177$ | 0.064213$ | 0.063565$ |
2024-05-05 | 4,661,005$ | 31,756$ | 0.067259$ | 0.064213$ |
2024-05-04 | 4,233,232$ | 36,312$ | 0.061037$ | 0.067259$ |
2024-05-03 | 4,236,517$ | 36,142$ | 0.061142$ | 0.061037$ |
2024-05-02 | 3,960,048$ | 29,090$ | 0.056982$ | 0.061142$ |
2024-05-01 | 3,981,344$ | 33,655$ | 0.057626$ | 0.056982$ |
2024-04-30 | 4,386,332$ | 42,678$ | 0.063294$ | 0.057626$ |
2024-04-29 | 4,160,906$ | 55,864$ | 0.060054$ | 0.063294$ |
2024-04-28 | 3,772,163$ | 25,934$ | 0.054560$ | 0.060054$ |
2024-04-27 | 3,848,496$ | 27,261$ | 0.055419$ | 0.054560$ |
2024-04-26 | 4,010,132$ | 27,531$ | 0.057963$ | 0.055419$ |
2024-04-25 | 3,395,826$ | 13,564.92$ | 0.04919733$ | 0.057963$ |
2024-04-24 | 3,507,366$ | 32,029$ | 0.050656$ | 0.04919733$ |
2024-04-23 | 3,450,115$ | 27,101$ | 0.04977399$ | 0.050656$ |
2024-04-22 | 3,435,252$ | 28,127$ | 0.04963138$ | 0.04977399$ |
2024-04-21 | 3,643,711$ | 61,542$ | 0.052646$ | 0.04963138$ |
2024-04-20 | 3,026,436$ | 23,972$ | 0.04380080$ | 0.052646$ |
2024-04-19 | 2,717,256$ | 12,086.27$ | 0.03925958$ | 0.04380080$ |
2024-04-18 | 3,064,468$ | 20,911$ | 0.04429669$ | 0.03925958$ |
2024-04-17 | 3,154,013$ | 23,986$ | 0.04555227$ | 0.04429669$ |
2024-04-16 | 3,226,938$ | 22,552$ | 0.04665659$ | 0.04555227$ |
2024-04-15 | 3,330,796$ | 31,157$ | 0.04824424$ | 0.04665659$ |
2024-04-14 | 3,037,055$ | 25,501$ | 0.04346225$ | 0.04824424$ |
2024-04-13 | 3,392,149$ | 37,359$ | 0.04907656$ | 0.04346225$ |
2024-04-12 | 3,257,241$ | 29,143$ | 0.04705944$ | 0.04907656$ |
2024-04-11 | 3,531,351$ | 25,629$ | 0.051077$ | 0.04705944$ |
2024-04-10 | 3,496,000$ | 25,609$ | 0.050617$ | 0.051077$ |
2024-04-09 | 3,447,659$ | 24,685$ | 0.04990816$ | 0.050617$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい