ヴェリタシアム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 15,128.56$ | 35.72$ | N/A |
2024-05-06 | 0.000000000000000000$ | 36,435$ | 43.10$ | 35.72$ |
2024-05-05 | 0.000000000000000000$ | 32,161$ | 43.98$ | 43.10$ |
2024-05-04 | 0.000000000000000000$ | 9,371.01$ | 45.30$ | 43.98$ |
2024-05-03 | 0.000000000000000000$ | 9,129.89$ | 39.51$ | 45.30$ |
2024-05-02 | 0.000000000000000000$ | 22,922$ | 36.12$ | 39.51$ |
2024-05-01 | 0.000000000000000000$ | 84,759$ | 31.03$ | 36.12$ |
2024-04-30 | 0.000000000000000000$ | 1,509,011$ | 58.85$ | 31.03$ |
2024-04-29 | 0.000000000000000000$ | 8,234.63$ | 25.39$ | 58.85$ |
2024-04-28 | 0.000000000000000000$ | 1,490.99$ | 31.47$ | 25.39$ |
2024-04-27 | 0.000000000000000000$ | 10,368.79$ | 29.22$ | 31.47$ |
2024-04-26 | 0.000000000000000000$ | 1,538.76$ | 30.74$ | 29.22$ |
2024-04-25 | 0.000000000000000000$ | 10,972.63$ | 24.67$ | 30.74$ |
2024-04-24 | 0.000000000000000000$ | 17,380.04$ | 28.08$ | 24.67$ |
2024-04-23 | 0.000000000000000000$ | 4,221.52$ | 26.62$ | 28.08$ |
2024-04-22 | 0.000000000000000000$ | 5,841.21$ | 27.81$ | 26.62$ |
2024-04-21 | 0.000000000000000000$ | 32,895$ | 26.47$ | 27.81$ |
2024-04-20 | 0.000000000000000000$ | 8,480.34$ | 23.43$ | 26.47$ |
2024-04-19 | 0.000000000000000000$ | 27,550$ | 25.93$ | 23.43$ |
2024-04-18 | 0.000000000000000000$ | 7,432.98$ | 29.19$ | 25.93$ |
2024-04-17 | 0.000000000000000000$ | 16,094.13$ | 28.30$ | 29.19$ |
2024-04-16 | 0.000000000000000000$ | 11,288.46$ | 27.35$ | 28.30$ |
2024-04-15 | 0.000000000000000000$ | 16,406.95$ | 28.15$ | 27.35$ |
2024-04-14 | 0.000000000000000000$ | 8,613.00$ | 25.90$ | 28.15$ |
2024-04-13 | 0.000000000000000000$ | 8,098.83$ | 28.80$ | 25.90$ |
2024-04-12 | 0.000000000000000000$ | 15,953.19$ | 27.79$ | 28.80$ |
2024-04-11 | 0.000000000000000000$ | 23,107$ | 26.88$ | 27.79$ |
2024-04-10 | 0.000000000000000000$ | 27,195$ | 31.71$ | 26.88$ |
2024-04-09 | 0.000000000000000000$ | 11,970.59$ | 34.58$ | 31.71$ |
2024-04-08 | 0.000000000000000000$ | 23,366$ | 30.98$ | 34.58$ |
2024-04-07 | 0.000000000000000000$ | 14,112.12$ | 38.14$ | 30.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい