01coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 9.37$ | 0.00049785$ | N/A |
2024-05-02 | 0.000000000000000000$ | 15.94$ | 0.00055083$ | 0.00049785$ |
2024-05-01 | 0.000000000000000000$ | 18.47$ | 0.00050020$ | 0.00055083$ |
2024-04-30 | 0.000000000000000000$ | 7.87$ | 0.00052468$ | 0.00050020$ |
2024-04-29 | 0.000000000000000000$ | 6.39$ | 0.00050014$ | 0.00052468$ |
2024-04-28 | 0.000000000000000000$ | 10.44$ | 0.00052598$ | 0.00050014$ |
2024-04-27 | 0.000000000000000000$ | 5.39$ | 0.00052414$ | 0.00052598$ |
2024-04-26 | 0.000000000000000000$ | 7.11$ | 0.00055339$ | 0.00052414$ |
2024-04-25 | 0.000000000000000000$ | 7.91$ | 0.00055210$ | 0.00055339$ |
2024-04-24 | 0.000000000000000000$ | 19.52$ | 0.00061421$ | 0.00055210$ |
2024-04-23 | 0.000000000000000000$ | 13.57$ | 0.00063380$ | 0.00061421$ |
2024-04-22 | 0.000000000000000000$ | 12.53$ | 0.00055161$ | 0.00063380$ |
2024-04-21 | 0.000000000000000000$ | 17.44$ | 0.00059985$ | 0.00055161$ |
2024-04-20 | 0.000000000000000000$ | 2.85$ | 0.00050341$ | 0.00059985$ |
2024-04-19 | 0.000000000000000000$ | 6.03$ | 0.00050431$ | 0.00050341$ |
2024-04-18 | 0.000000000000000000$ | 7.52$ | 0.00056358$ | 0.00050431$ |
2024-04-17 | 0.000000000000000000$ | 6.61$ | 0.00057901$ | 0.00056358$ |
2024-04-16 | 0.000000000000000000$ | 5.61$ | 0.00050467$ | 0.00057901$ |
2024-04-15 | 0.000000000000000000$ | 7.41$ | 0.00053966$ | 0.00050467$ |
2024-04-14 | 0.000000000000000000$ | 18.56$ | 0.00052983$ | 0.00053966$ |
2024-04-13 | 0.000000000000000000$ | 11.43$ | 0.00060402$ | 0.00052983$ |
2024-04-12 | 0.000000000000000000$ | 7.36$ | 0.00056772$ | 0.00060402$ |
2024-04-11 | 0.000000000000000000$ | 156.98$ | 0.00068260$ | 0.00056772$ |
2024-04-10 | 0.000000000000000000$ | 2.95$ | 0.00053888$ | 0.00068260$ |
2024-04-09 | 0.000000000000000000$ | 103.49$ | 0.00065511$ | 0.00053888$ |
2024-04-08 | 0.000000000000000000$ | 2.66$ | 0.00044747$ | 0.00065511$ |
2024-04-07 | 0.000000000000000000$ | 13.82$ | 0.00042798$ | 0.00044747$ |
2024-04-06 | 0.000000000000000000$ | 11.73$ | 0.00058461$ | 0.00042798$ |
2024-04-05 | 0.000000000000000000$ | 55.68$ | 0.00060180$ | 0.00058461$ |
2024-04-04 | 0.000000000000000000$ | 24.16$ | 0.00064335$ | 0.00060180$ |
2024-04-03 | 0.000000000000000000$ | 275.69$ | 0.00064875$ | 0.00064335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい