0x0.ai: AI Smart Contract USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 320,909,791$ | 1,922,057$ | 0.360647$ | N/A |
2024-05-05 | 306,754,296$ | 1,168,514$ | 0.344130$ | 0.360647$ |
2024-05-04 | 279,662,328$ | 977,831$ | 0.312539$ | 0.344130$ |
2024-05-03 | 249,300,814$ | 1,001,345$ | 0.279049$ | 0.312539$ |
2024-05-02 | 227,980,308$ | 1,306,599$ | 0.256153$ | 0.279049$ |
2024-05-01 | 219,793,131$ | 1,578,586$ | 0.248218$ | 0.256153$ |
2024-04-30 | 254,569,391$ | 801,086$ | 0.284052$ | 0.248218$ |
2024-04-29 | 261,420,084$ | 915,094$ | 0.292291$ | 0.284052$ |
2024-04-28 | 250,431,881$ | 986,890$ | 0.281246$ | 0.292291$ |
2024-04-27 | 227,013,809$ | 945,838$ | 0.255291$ | 0.281246$ |
2024-04-26 | 223,375,942$ | 1,229,581$ | 0.250654$ | 0.255291$ |
2024-04-25 | 236,146,154$ | 991,338$ | 0.264806$ | 0.250654$ |
2024-04-24 | 247,480,706$ | 910,271$ | 0.277715$ | 0.264806$ |
2024-04-23 | 243,227,915$ | 833,992$ | 0.272917$ | 0.277715$ |
2024-04-22 | 242,116,720$ | 884,441$ | 0.272361$ | 0.272917$ |
2024-04-21 | 253,385,853$ | 775,352$ | 0.284326$ | 0.272361$ |
2024-04-20 | 244,171,701$ | 1,725,453$ | 0.274049$ | 0.284326$ |
2024-04-19 | 274,759,109$ | 1,374,399$ | 0.307494$ | 0.274049$ |
2024-04-18 | 242,227,986$ | 1,832,024$ | 0.271093$ | 0.307494$ |
2024-04-17 | 259,226,609$ | 1,042,630$ | 0.291249$ | 0.271093$ |
2024-04-16 | 256,311,848$ | 1,593,774$ | 0.287373$ | 0.291249$ |
2024-04-15 | 273,706,449$ | 1,388,521$ | 0.308016$ | 0.287373$ |
2024-04-14 | 242,004,061$ | 2,494,568$ | 0.271876$ | 0.308016$ |
2024-04-13 | 284,562,473$ | 2,058,084$ | 0.319394$ | 0.271876$ |
2024-04-12 | 299,936,059$ | 1,124,585$ | 0.342350$ | 0.319394$ |
2024-04-11 | 312,497,172$ | 1,574,802$ | 0.350268$ | 0.342350$ |
2024-04-10 | 320,373,759$ | 1,296,785$ | 0.359650$ | 0.350268$ |
2024-04-09 | 351,103,172$ | 1,662,008$ | 0.393878$ | 0.359650$ |
2024-04-08 | 338,778,429$ | 1,252,832$ | 0.380142$ | 0.393878$ |
2024-04-07 | 338,546,844$ | 1,477,814$ | 0.378248$ | 0.380142$ |
2024-04-06 | 316,432,215$ | 1,389,063$ | 0.355349$ | 0.378248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい