0xBitcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 910,939$ | 288.87$ | 0.084177$ | N/A |
2024-05-04 | 896,221$ | 1,066.37$ | 0.082525$ | 0.084177$ |
2024-05-03 | 876,046$ | 138.66$ | 0.080718$ | 0.082525$ |
2024-05-02 | 862,986$ | 2,382.48$ | 0.079641$ | 0.080718$ |
2024-05-01 | 820,903$ | 2,314.70$ | 0.075780$ | 0.079641$ |
2024-04-30 | 897,015$ | 5,879.08$ | 0.082832$ | 0.075780$ |
2024-04-29 | 958,261$ | 381.14$ | 0.088424$ | 0.082832$ |
2024-04-28 | 951,482$ | 6,886.46$ | 0.087918$ | 0.088424$ |
2024-04-27 | 1,001,447$ | 3,317.57$ | 0.092440$ | 0.087918$ |
2024-04-26 | 1,083,512$ | 546.40$ | 0.100036$ | 0.092440$ |
2024-04-25 | 1,081,977$ | 773.88$ | 0.100048$ | 0.100036$ |
2024-04-24 | 1,093,027$ | 103.24$ | 0.100899$ | 0.100048$ |
2024-04-23 | 1,091,650$ | 7,333.35$ | 0.100731$ | 0.100899$ |
2024-04-22 | 961,331$ | 685.13$ | 0.088922$ | 0.100731$ |
2024-04-21 | 937,079$ | 2,808.78$ | 0.086565$ | 0.088922$ |
2024-04-20 | 987,500$ | 720.99$ | 0.090782$ | 0.086565$ |
2024-04-19 | 980,389$ | 3,190.96$ | 0.090431$ | 0.090782$ |
2024-04-18 | 1,013,191$ | 3,606.82$ | 0.093503$ | 0.090431$ |
2024-04-17 | 840,945$ | 333.39$ | 0.077549$ | 0.093503$ |
2024-04-16 | 893,128$ | 258.77$ | 0.082212$ | 0.077549$ |
2024-04-15 | 871,325$ | 789.87$ | 0.080243$ | 0.082212$ |
2024-04-14 | 808,457$ | 734.74$ | 0.073929$ | 0.080243$ |
2024-04-13 | 808,871$ | 119.96$ | 0.074652$ | 0.073929$ |
2024-04-12 | 847,602$ | 2,138.83$ | 0.078153$ | 0.074652$ |
2024-04-11 | 798,598$ | 396.72$ | 0.073721$ | 0.078153$ |
2024-04-10 | 731,679$ | 1,718.88$ | 0.067498$ | 0.073721$ |
2024-04-09 | 991,052$ | 25,325$ | 0.091494$ | 0.067498$ |
2024-04-08 | 1,145,691$ | 1.37$ | 0.105791$ | 0.091494$ |
2024-04-07 | 904,278$ | 1,276.46$ | 0.083376$ | 0.105791$ |
2024-04-06 | 910,174$ | 1,310.97$ | 0.083873$ | 0.083376$ |
2024-04-05 | 799,172$ | 3,887.33$ | 0.072874$ | 0.083873$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい