0xDEFCAFE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,431.15$ | 0.00491444$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,454.54$ | 0.00499475$ | 0.00491444$ |
2024-05-21 | 0.000000000000000000$ | 2,260.98$ | 0.00519831$ | 0.00499475$ |
2024-05-20 | 0.000000000000000000$ | 2,933.10$ | 0.00441790$ | 0.00519831$ |
2024-05-19 | 0.000000000000000000$ | 997.91$ | 0.00501716$ | 0.00441790$ |
2024-05-18 | 0.000000000000000000$ | 804.21$ | 0.00504815$ | 0.00501716$ |
2024-05-17 | 0.000000000000000000$ | 2,723.45$ | 0.00480601$ | 0.00504815$ |
2024-05-16 | 0.000000000000000000$ | 9.51$ | 0.00550814$ | 0.00480601$ |
2024-05-15 | 0.000000000000000000$ | 1,031.83$ | 0.00527520$ | 0.00550814$ |
2024-05-14 | 0.000000000000000000$ | 3,070.01$ | 0.00564829$ | 0.00527520$ |
2024-05-13 | 0.000000000000000000$ | 968.05$ | 0.00638924$ | 0.00564829$ |
2024-05-12 | 0.000000000000000000$ | 145.81$ | 0.00657272$ | 0.00638924$ |
2024-05-11 | 0.000000000000000000$ | 689.74$ | 0.00682748$ | 0.00657272$ |
2024-05-10 | 0.000000000000000000$ | 1,274.42$ | 0.00644186$ | 0.00682748$ |
2024-05-09 | 0.000000000000000000$ | 4,541.40$ | 0.00627925$ | 0.00644186$ |
2024-05-08 | 0.000000000000000000$ | 1,631.71$ | 0.00830114$ | 0.00627925$ |
2024-05-07 | 0.000000000000000000$ | 711.64$ | 0.00867182$ | 0.00830114$ |
2024-05-06 | 0.000000000000000000$ | 1,692.67$ | 0.00883149$ | 0.00867182$ |
2024-05-05 | 0.000000000000000000$ | 187.77$ | 0.00931015$ | 0.00883149$ |
2024-05-04 | 0.000000000000000000$ | 1,277.28$ | 0.00923407$ | 0.00931015$ |
2024-05-03 | 0.000000000000000000$ | 953.64$ | 0.00967356$ | 0.00923407$ |
2024-05-02 | 0.000000000000000000$ | 953.64$ | 0.00967356$ | 0.00967356$ |
2024-05-01 | 0.000000000000000000$ | 250.45$ | 0.01044153$ | 0.00967356$ |
2024-04-30 | 0.000000000000000000$ | 254.24$ | 0.01059954$ | 0.01044153$ |
2024-04-29 | 0.000000000000000000$ | 228.45$ | 0.01079363$ | 0.01059954$ |
2024-04-28 | 0.000000000000000000$ | 1,165.73$ | 0.01116474$ | 0.01079363$ |
2024-04-27 | 0.000000000000000000$ | 1,165.73$ | 0.01116474$ | 0.01116474$ |
2024-04-24 | 0.000000000000000000$ | 1,195.72$ | 0.01159788$ | 0.01116474$ |
2024-04-23 | 0.000000000000000000$ | 1,200.41$ | 0.01164336$ | 0.01159788$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい