0xVPN.org USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,916.23$ | 0.00142746$ | N/A |
2024-06-14 | 0.000000000000000000$ | 410.26$ | 0.00144284$ | 0.00142746$ |
2024-06-13 | 0.000000000000000000$ | 1,993.24$ | 0.00148190$ | 0.00144284$ |
2024-06-12 | 0.000000000000000000$ | 342.69$ | 0.00146658$ | 0.00148190$ |
2024-06-11 | 0.000000000000000000$ | 1,951.40$ | 0.00174753$ | 0.00146658$ |
2024-06-10 | 0.000000000000000000$ | 414.24$ | 0.00179760$ | 0.00174753$ |
2024-06-09 | 0.000000000000000000$ | 187.78$ | 0.00183468$ | 0.00179760$ |
2024-06-08 | 0.000000000000000000$ | 436.64$ | 0.00184123$ | 0.00183468$ |
2024-06-07 | 0.000000000000000000$ | 3,041.47$ | 0.00198367$ | 0.00184123$ |
2024-06-06 | 0.000000000000000000$ | 193.46$ | 0.00180190$ | 0.00198367$ |
2024-06-05 | 0.000000000000000000$ | 202.51$ | 0.00176010$ | 0.00180190$ |
2024-06-04 | 0.000000000000000000$ | 330.04$ | 0.00170478$ | 0.00176010$ |
2024-06-03 | 0.000000000000000000$ | 156.82$ | 0.00171065$ | 0.00170478$ |
2024-06-02 | 0.000000000000000000$ | 10,262.81$ | 0.00170750$ | 0.00171065$ |
2024-06-01 | 0.000000000000000000$ | 46.36$ | 0.00271667$ | 0.00170750$ |
2024-05-31 | 0.000000000000000000$ | 3,392.52$ | 0.00270547$ | 0.00271667$ |
2024-05-30 | 0.000000000000000000$ | 480.55$ | 0.00326606$ | 0.00270547$ |
2024-05-29 | 0.000000000000000000$ | 1,021.64$ | 0.00354192$ | 0.00326606$ |
2024-05-28 | 0.000000000000000000$ | 2,448.69$ | 0.00354151$ | 0.00354192$ |
2024-05-27 | 0.000000000000000000$ | 986.28$ | 0.00376192$ | 0.00354151$ |
2024-05-26 | 0.000000000000000000$ | 392.22$ | 0.00383656$ | 0.00376192$ |
2024-05-25 | 0.000000000000000000$ | 11,988.89$ | 0.00381203$ | 0.00383656$ |
2024-05-24 | 0.000000000000000000$ | 3,963.80$ | 0.00507114$ | 0.00381203$ |
2024-05-23 | 0.000000000000000000$ | 4,482.30$ | 0.00467223$ | 0.00507114$ |
2024-05-22 | 0.000000000000000000$ | 553.45$ | 0.00451589$ | 0.00467223$ |
2024-05-21 | 0.000000000000000000$ | 7,804.32$ | 0.00439367$ | 0.00451589$ |
2024-05-20 | 0.000000000000000000$ | 1,082.50$ | 0.00413190$ | 0.00439367$ |
2024-05-19 | 0.000000000000000000$ | 23,714$ | 0.00434271$ | 0.00413190$ |
2024-05-18 | 0.000000000000000000$ | 4,417.50$ | 0.00269096$ | 0.00434271$ |
2024-05-17 | 0.000000000000000000$ | 1,234.99$ | 0.00248956$ | 0.00269096$ |
2024-05-16 | 0.000000000000000000$ | 2,198.60$ | 0.00260233$ | 0.00248956$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい