1000TROLL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 307,511$ | 0.00002241$ | N/A |
2024-06-14 | 0.000000000000000000$ | 357,451$ | 0.00002319$ | 0.00002241$ |
2024-06-13 | 0.000000000000000000$ | 352,672$ | 0.00002444$ | 0.00002319$ |
2024-06-12 | 0.000000000000000000$ | 356,810$ | 0.00002428$ | 0.00002444$ |
2024-06-11 | 0.000000000000000000$ | 375,461$ | 0.00002512$ | 0.00002428$ |
2024-06-10 | 0.000000000000000000$ | 366,777$ | 0.00002798$ | 0.00002512$ |
2024-06-09 | 0.000000000000000000$ | 347,041$ | 0.00002642$ | 0.00002798$ |
2024-06-08 | 0.000000000000000000$ | 245,627$ | 0.00002725$ | 0.00002642$ |
2024-06-07 | 0.000000000000000000$ | 225,116$ | 0.00003161$ | 0.00002725$ |
2024-06-06 | 0.000000000000000000$ | 250,346$ | 0.00003408$ | 0.00003161$ |
2024-06-05 | 0.000000000000000000$ | 227,885$ | 0.00003251$ | 0.00003408$ |
2024-06-04 | 0.000000000000000000$ | 261,725$ | 0.00003167$ | 0.00003251$ |
2024-06-03 | 0.000000000000000000$ | 245,994$ | 0.00002843$ | 0.00003167$ |
2024-06-02 | 0.000000000000000000$ | 243,913$ | 0.00002940$ | 0.00002843$ |
2024-06-01 | 0.000000000000000000$ | 191,574$ | 0.00002906$ | 0.00002940$ |
2024-05-31 | 0.000000000000000000$ | 250,431$ | 0.00003252$ | 0.00002906$ |
2024-05-30 | 0.000000000000000000$ | 268,993$ | 0.00003643$ | 0.00003252$ |
2024-05-29 | 0.000000000000000000$ | 247,077$ | 0.00003423$ | 0.00003643$ |
2024-05-28 | 0.000000000000000000$ | 253,810$ | 0.00003809$ | 0.00003423$ |
2024-05-27 | 0.000000000000000000$ | 273,046$ | 0.00003586$ | 0.00003809$ |
2024-05-26 | 0.000000000000000000$ | 259,462$ | 0.00003723$ | 0.00003586$ |
2024-05-25 | 0.000000000000000000$ | 308,251$ | 0.00004013$ | 0.00003723$ |
2024-05-24 | 0.000000000000000000$ | 308,203$ | 0.00003894$ | 0.00004013$ |
2024-05-23 | 0.000000000000000000$ | 253,347$ | 0.00003000$ | 0.00003894$ |
2024-05-22 | 0.000000000000000000$ | 275,011$ | 0.00003187$ | 0.00003000$ |
2024-05-21 | 0.000000000000000000$ | 168,156$ | 0.00003276$ | 0.00003187$ |
2024-05-20 | 0.000000000000000000$ | 200,349$ | 0.00002384$ | 0.00003276$ |
2024-05-19 | 0.000000000000000000$ | 205,972$ | 0.00002415$ | 0.00002384$ |
2024-05-18 | 0.000000000000000000$ | 199,423$ | 0.00002182$ | 0.00002415$ |
2024-05-17 | 0.000000000000000000$ | 187,749$ | 0.00002128$ | 0.00002182$ |
2024-05-16 | 0.000000000000000000$ | 195,010$ | 0.00002248$ | 0.00002128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい