1Sol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 11,987.49$ | 0.01561736$ | N/A |
2024-06-05 | 0.000000000000000000$ | 17,487.12$ | 0.01512632$ | 0.01561736$ |
2024-06-04 | 0.000000000000000000$ | 14,713.40$ | 0.01488782$ | 0.01512632$ |
2024-06-03 | 0.000000000000000000$ | 12,242.65$ | 0.01600110$ | 0.01488782$ |
2024-06-02 | 0.000000000000000000$ | 27,284$ | 0.01571897$ | 0.01600110$ |
2024-06-01 | 0.000000000000000000$ | 3,766.07$ | 0.01485504$ | 0.01571897$ |
2024-05-31 | 0.000000000000000000$ | 8,664.95$ | 0.01520182$ | 0.01485504$ |
2024-05-30 | 0.000000000000000000$ | 13,979.36$ | 0.01443459$ | 0.01520182$ |
2024-05-29 | 0.000000000000000000$ | 18,667.24$ | 0.01531667$ | 0.01443459$ |
2024-05-28 | 0.000000000000000000$ | 25,416$ | 0.01593649$ | 0.01531667$ |
2024-05-27 | 0.000000000000000000$ | 23,603$ | 0.01468812$ | 0.01593649$ |
2024-05-26 | 0.000000000000000000$ | 17,975.79$ | 0.01621502$ | 0.01468812$ |
2024-05-25 | 0.000000000000000000$ | 12,915.65$ | 0.01756771$ | 0.01621502$ |
2024-05-24 | 0.000000000000000000$ | 12,144.18$ | 0.01698814$ | 0.01756771$ |
2024-05-23 | 0.000000000000000000$ | 32,019$ | 0.01761362$ | 0.01698814$ |
2024-05-22 | 0.000000000000000000$ | 21,013$ | 0.01776053$ | 0.01761362$ |
2024-05-21 | 0.000000000000000000$ | 12,216.50$ | 0.01842870$ | 0.01776053$ |
2024-05-20 | 0.000000000000000000$ | 6,302.13$ | 0.01780676$ | 0.01842870$ |
2024-05-19 | 0.000000000000000000$ | 11,216.69$ | 0.01847068$ | 0.01780676$ |
2024-05-18 | 0.000000000000000000$ | 18,469.13$ | 0.01873328$ | 0.01847068$ |
2024-05-17 | 0.000000000000000000$ | 16,609.25$ | 0.01964174$ | 0.01873328$ |
2024-05-16 | 0.000000000000000000$ | 59,732$ | 0.02098305$ | 0.01964174$ |
2024-05-15 | 0.000000000000000000$ | 13,083.93$ | 0.01705152$ | 0.02098305$ |
2024-05-14 | 0.000000000000000000$ | 37,006$ | 0.01804107$ | 0.01705152$ |
2024-05-13 | 0.000000000000000000$ | 19,161.00$ | 0.01820800$ | 0.01804107$ |
2024-05-12 | 0.000000000000000000$ | 15,156.89$ | 0.01662800$ | 0.01820800$ |
2024-05-11 | 0.000000000000000000$ | 25,102$ | 0.01760925$ | 0.01662800$ |
2024-05-10 | 0.000000000000000000$ | 13,482.35$ | 0.01768038$ | 0.01760925$ |
2024-05-09 | 0.000000000000000000$ | 9,945.81$ | 0.01827512$ | 0.01768038$ |
2024-05-08 | 0.000000000000000000$ | 14,008.63$ | 0.01756555$ | 0.01827512$ |
2024-05-07 | 0.000000000000000000$ | 36,582$ | 0.01932469$ | 0.01756555$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい