2ACoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 50,909$ | 54.62$ | 0.00431230$ | N/A |
2024-04-30 | 53,510$ | 55.88$ | 0.00453190$ | 0.00431230$ |
2024-04-29 | 53,489$ | 55.76$ | 0.00447912$ | 0.00453190$ |
2024-04-28 | 53,872$ | 55.20$ | 0.00450493$ | 0.00447912$ |
2024-04-27 | 54,158$ | 63.45$ | 0.00459183$ | 0.00450493$ |
2024-04-26 | 54,767$ | 57.61$ | 0.00464455$ | 0.00459183$ |
2024-04-25 | 54,559$ | 59.17$ | 0.00462600$ | 0.00464455$ |
2024-04-24 | 56,349$ | 57.63$ | 0.00478091$ | 0.00462600$ |
2024-04-23 | 55,956$ | 54.96$ | 0.00474591$ | 0.00478091$ |
2024-04-22 | 55,142$ | 85.45$ | 0.00467473$ | 0.00474591$ |
2024-04-21 | 55,041$ | 62.10$ | 0.00467228$ | 0.00467473$ |
2024-04-20 | 53,342$ | 55.65$ | 0.00454120$ | 0.00467228$ |
2024-04-19 | 53,050$ | 56.94$ | 0.00450817$ | 0.00454120$ |
2024-04-18 | 53,403$ | 51.92$ | 0.00453276$ | 0.00450817$ |
2024-04-17 | 55,495$ | 61.65$ | 0.00471697$ | 0.00453276$ |
2024-04-16 | 54,436$ | 70.41$ | 0.00463503$ | 0.00471697$ |
2024-04-15 | 44,846$ | 54.69$ | 0.00381058$ | 0.00463503$ |
2024-04-14 | 43,957$ | 44.58$ | 0.00372790$ | 0.00381058$ |
2024-04-13 | 46,556$ | 48.57$ | 0.00396241$ | 0.00372790$ |
2024-04-12 | 47,744$ | 51.87$ | 0.00406696$ | 0.00396241$ |
2024-04-11 | 48,073$ | 53.02$ | 0.00409254$ | 0.00406696$ |
2024-04-10 | 47,113$ | 47.45$ | 0.00401040$ | 0.00409254$ |
2024-04-09 | 49,661$ | 52.92$ | 0.00422608$ | 0.00401040$ |
2024-04-08 | 48,075$ | 49.73$ | 0.00409393$ | 0.00422608$ |
2024-04-07 | 47,299$ | 47.56$ | 0.00400837$ | 0.00409393$ |
2024-04-06 | 46,982$ | 45.61$ | 0.00400929$ | 0.00400837$ |
2024-04-05 | 46,511$ | 45.88$ | 0.00397286$ | 0.00400929$ |
2024-04-04 | 45,024$ | 46.03$ | 0.00383706$ | 0.00397286$ |
2024-04-03 | 45,432$ | 45.58$ | 0.00379926$ | 0.00383706$ |
2024-04-02 | 47,471$ | 51.19$ | 0.00404428$ | 0.00379926$ |
2024-04-01 | 49,177$ | 54.75$ | 0.00420566$ | 0.00404428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい