2G Carbon Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 6,553.39$ | 0.00574944$ | N/A |
2024-05-14 | 0.000000000000000000$ | 6,783.63$ | 0.00575295$ | 0.00574944$ |
2024-05-13 | 0.000000000000000000$ | 7,018.49$ | 0.00575796$ | 0.00575295$ |
2024-05-12 | 0.000000000000000000$ | 6,860.13$ | 0.00575312$ | 0.00575796$ |
2024-05-11 | 0.000000000000000000$ | 6,713.82$ | 0.00575201$ | 0.00575312$ |
2024-05-10 | 0.000000000000000000$ | 6,792.43$ | 0.00575287$ | 0.00575201$ |
2024-05-09 | 0.000000000000000000$ | 6,870.10$ | 0.00575084$ | 0.00575287$ |
2024-05-08 | 0.000000000000000000$ | 6,556.67$ | 0.00575440$ | 0.00575084$ |
2024-05-07 | 0.000000000000000000$ | 17,316.43$ | 0.00545031$ | 0.00575440$ |
2024-05-06 | 0.000000000000000000$ | 18,200.51$ | 0.00547042$ | 0.00545031$ |
2024-05-05 | 0.000000000000000000$ | 18,980.06$ | 0.00554836$ | 0.00547042$ |
2024-05-04 | 0.000000000000000000$ | 6,940.74$ | 0.00575676$ | 0.00554836$ |
2024-05-03 | 0.000000000000000000$ | 6,628.61$ | 0.00575061$ | 0.00575676$ |
2024-05-02 | 0.000000000000000000$ | 6,938.46$ | 0.00575495$ | 0.00575061$ |
2024-05-01 | 0.000000000000000000$ | 6,775.47$ | 0.00574597$ | 0.00575495$ |
2024-04-30 | 0.000000000000000000$ | 6,779.50$ | 0.00574943$ | 0.00574597$ |
2024-04-29 | 0.000000000000000000$ | 7,083.58$ | 0.00574889$ | 0.00574943$ |
2024-04-28 | 0.000000000000000000$ | 6,809.65$ | 0.00574791$ | 0.00574889$ |
2024-04-27 | 0.000000000000000000$ | 6,835.09$ | 0.00574835$ | 0.00574791$ |
2024-04-26 | 0.000000000000000000$ | 6,730.79$ | 0.00576095$ | 0.00574835$ |
2024-04-25 | 0.000000000000000000$ | 2,456.51$ | 0.00574788$ | 0.00576095$ |
2024-04-24 | 0.000000000000000000$ | 19,284.54$ | 0.00572322$ | 0.00574788$ |
2024-04-23 | 0.000000000000000000$ | 87,749$ | 0.00564372$ | 0.00572322$ |
2024-04-22 | 0.000000000000000000$ | 2.15$ | 0.00562355$ | 0.00564372$ |
2024-04-21 | 0.000000000000000000$ | 11,047.27$ | 0.00550278$ | 0.00562355$ |
2024-04-20 | 0.000000000000000000$ | 210.74$ | 0.00543191$ | 0.00550278$ |
2024-04-19 | 0.000000000000000000$ | 2,071,277$ | 0.00538726$ | 0.00543191$ |
2024-04-18 | 0.000000000000000000$ | 2,151,707$ | 0.00511156$ | 0.00538726$ |
2024-04-17 | 0.000000000000000000$ | 1,666,134$ | 0.00518630$ | 0.00511156$ |
2024-04-16 | 0.000000000000000000$ | 3,016,329$ | 0.00546763$ | 0.00518630$ |
2024-04-15 | 0.000000000000000000$ | 1,538,240$ | 0.00563566$ | 0.00546763$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい