2SHARE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 347.76$ | 14.98$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2,795.74$ | 15.67$ | 14.98$ |
2024-05-18 | 0.000000000000000000$ | 1,901.06$ | 14.39$ | 15.67$ |
2024-05-17 | 0.000000000000000000$ | 252.78$ | 13.60$ | 14.39$ |
2024-05-16 | 0.000000000000000000$ | 1,121.62$ | 12.83$ | 13.60$ |
2024-05-15 | 0.000000000000000000$ | 1,186.82$ | 11.04$ | 12.83$ |
2024-05-14 | 0.000000000000000000$ | 32.45$ | 11.25$ | 11.04$ |
2024-05-13 | 0.000000000000000000$ | 208.40$ | 11.70$ | 11.25$ |
2024-05-12 | 0.000000000000000000$ | 5.70$ | 11.71$ | 11.70$ |
2024-05-11 | 0.000000000000000000$ | 5,066.33$ | 11.86$ | 11.71$ |
2024-05-10 | 0.000000000000000000$ | 282.70$ | 10.83$ | 11.86$ |
2024-05-09 | 0.000000000000000000$ | 82.13$ | 9.90$ | 10.83$ |
2024-05-08 | 0.000000000000000000$ | 11.11$ | 10.15$ | 9.90$ |
2024-05-07 | 0.000000000000000000$ | 559.69$ | 10.46$ | 10.15$ |
2024-05-06 | 0.000000000000000000$ | 44.86$ | 10.57$ | 10.46$ |
2024-05-05 | 0.000000000000000000$ | 368.94$ | 10.28$ | 10.57$ |
2024-05-04 | 0.000000000000000000$ | 412.54$ | 10.44$ | 10.28$ |
2024-05-03 | 0.000000000000000000$ | 735.51$ | 10.08$ | 10.44$ |
2024-05-02 | 0.000000000000000000$ | 2,024.76$ | 9.99$ | 10.08$ |
2024-05-01 | 0.000000000000000000$ | 1,693.18$ | 9.99$ | 9.99$ |
2024-04-30 | 0.000000000000000000$ | 158.62$ | 10.54$ | 9.99$ |
2024-04-29 | 0.000000000000000000$ | 201.71$ | 10.48$ | 10.54$ |
2024-04-28 | 0.000000000000000000$ | 406.39$ | 10.57$ | 10.48$ |
2024-04-27 | 0.000000000000000000$ | 1,668.71$ | 10.51$ | 10.57$ |
2024-04-26 | 0.000000000000000000$ | 8,999.48$ | 10.98$ | 10.51$ |
2024-04-25 | 0.000000000000000000$ | 115.11$ | 11.87$ | 10.98$ |
2024-04-24 | 0.000000000000000000$ | 637.78$ | 12.03$ | 11.87$ |
2024-04-23 | 0.000000000000000000$ | 824.58$ | 12.36$ | 12.03$ |
2024-04-22 | 0.000000000000000000$ | 402.48$ | 12.13$ | 12.36$ |
2024-04-21 | 0.000000000000000000$ | 861.76$ | 12.18$ | 12.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい