300FIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 240,181$ | 0.00078628$ | N/A |
2024-06-05 | 0.000000000000000000$ | 173,789$ | 0.00078069$ | 0.00078628$ |
2024-06-04 | 0.000000000000000000$ | 287,675$ | 0.00078874$ | 0.00078069$ |
2024-06-03 | 0.000000000000000000$ | 622,252$ | 0.00078664$ | 0.00078874$ |
2024-06-02 | 0.000000000000000000$ | 1,113,359$ | 0.00084521$ | 0.00078664$ |
2024-06-01 | 0.000000000000000000$ | 873,666$ | 0.00081267$ | 0.00084521$ |
2024-05-31 | 0.000000000000000000$ | 2,622,408$ | 0.00089871$ | 0.00081267$ |
2024-05-30 | 0.000000000000000000$ | 13,129,930$ | 0.00086485$ | 0.00089871$ |
2024-05-29 | 0.000000000000000000$ | 5,362,650$ | 0.00084104$ | 0.00086485$ |
2024-05-28 | 0.000000000000000000$ | 3,308,261$ | 0.00071138$ | 0.00084104$ |
2024-05-27 | 0.000000000000000000$ | 71,110$ | 0.00062874$ | 0.00071138$ |
2024-05-26 | 0.000000000000000000$ | 203,715$ | 0.00061872$ | 0.00062874$ |
2024-05-25 | 0.000000000000000000$ | 188,487$ | 0.00063511$ | 0.00061872$ |
2024-05-24 | 0.000000000000000000$ | 198,197$ | 0.00064231$ | 0.00063511$ |
2024-05-23 | 0.000000000000000000$ | 140,062$ | 0.00064757$ | 0.00064231$ |
2024-05-22 | 0.000000000000000000$ | 479,185$ | 0.00066754$ | 0.00064757$ |
2024-05-21 | 0.000000000000000000$ | 131,460$ | 0.00066512$ | 0.00066754$ |
2024-05-20 | 0.000000000000000000$ | 62,687$ | 0.00064317$ | 0.00066512$ |
2024-05-19 | 0.000000000000000000$ | 53,849$ | 0.00066598$ | 0.00064317$ |
2024-05-18 | 0.000000000000000000$ | 37,533$ | 0.00066414$ | 0.00066598$ |
2024-05-17 | 0.000000000000000000$ | 110,986$ | 0.00065752$ | 0.00066414$ |
2024-05-16 | 0.000000000000000000$ | 113,290$ | 0.00066365$ | 0.00065752$ |
2024-05-15 | 0.000000000000000000$ | 209,127$ | 0.00062482$ | 0.00066365$ |
2024-05-14 | 0.000000000000000000$ | 314,651$ | 0.00064773$ | 0.00062482$ |
2024-05-13 | 0.000000000000000000$ | 88,293$ | 0.00065640$ | 0.00064773$ |
2024-05-12 | 0.000000000000000000$ | 42,234$ | 0.00066428$ | 0.00065640$ |
2024-05-11 | 0.000000000000000000$ | 140,493$ | 0.00066397$ | 0.00066428$ |
2024-05-10 | 0.000000000000000000$ | 96,889$ | 0.00066672$ | 0.00066397$ |
2024-05-09 | 0.000000000000000000$ | 132,441$ | 0.00065635$ | 0.00066672$ |
2024-05-08 | 0.000000000000000000$ | 498,734$ | 0.00067065$ | 0.00065635$ |
2024-05-07 | 0.000000000000000000$ | 800,669$ | 0.00069460$ | 0.00067065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい