3A USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 58.11$ | 0.00414391$ | N/A |
2024-05-27 | 0.000000000000000000$ | 205.81$ | 0.00429542$ | 0.00414391$ |
2024-05-26 | 0.000000000000000000$ | 595.05$ | 0.00420312$ | 0.00429542$ |
2024-05-25 | 0.000000000000000000$ | 263.33$ | 0.00405449$ | 0.00420312$ |
2024-05-24 | 0.000000000000000000$ | 436.91$ | 0.00411236$ | 0.00405449$ |
2024-05-23 | 0.000000000000000000$ | 278.70$ | 0.00423785$ | 0.00411236$ |
2024-05-22 | 0.000000000000000000$ | 840.68$ | 0.00433717$ | 0.00423785$ |
2024-05-21 | 0.000000000000000000$ | 365.66$ | 0.00410037$ | 0.00433717$ |
2024-05-20 | 0.000000000000000000$ | 508.78$ | 0.00420776$ | 0.00410037$ |
2024-05-19 | 0.000000000000000000$ | 315.10$ | 0.00431936$ | 0.00420776$ |
2024-05-18 | 0.000000000000000000$ | 660.10$ | 0.00441899$ | 0.00431936$ |
2024-05-17 | 0.000000000000000000$ | 1,376.19$ | 0.00461974$ | 0.00441899$ |
2024-05-16 | 0.000000000000000000$ | 658.97$ | 0.00455833$ | 0.00461974$ |
2024-05-15 | 0.000000000000000000$ | 391.99$ | 0.00435065$ | 0.00455833$ |
2024-05-14 | 0.000000000000000000$ | 1,161.54$ | 0.00483348$ | 0.00435065$ |
2024-05-13 | 0.000000000000000000$ | 3,215.90$ | 0.00503445$ | 0.00483348$ |
2024-05-12 | 0.000000000000000000$ | 1,969.01$ | 0.00574099$ | 0.00503445$ |
2024-05-11 | 0.000000000000000000$ | 848.95$ | 0.00645331$ | 0.00574099$ |
2024-05-10 | 0.000000000000000000$ | 638.08$ | 0.00615116$ | 0.00645331$ |
2024-05-09 | 0.000000000000000000$ | 973.33$ | 0.00614226$ | 0.00615116$ |
2024-05-08 | 0.000000000000000000$ | 5,243.13$ | 0.00648415$ | 0.00614226$ |
2024-05-07 | 0.000000000000000000$ | 2,346.42$ | 0.00647243$ | 0.00648415$ |
2024-05-06 | 0.000000000000000000$ | 640.26$ | 0.00713759$ | 0.00647243$ |
2024-05-05 | 0.000000000000000000$ | 993.47$ | 0.00683295$ | 0.00713759$ |
2024-05-04 | 0.000000000000000000$ | 2,783.12$ | 0.00693224$ | 0.00683295$ |
2024-05-03 | 0.000000000000000000$ | 840.30$ | 0.00763223$ | 0.00693224$ |
2024-05-02 | 0.000000000000000000$ | 6,752.84$ | 0.00782654$ | 0.00763223$ |
2024-05-01 | 0.000000000000000000$ | 992.05$ | 0.00700854$ | 0.00782654$ |
2024-04-30 | 0.000000000000000000$ | 1,846.09$ | 0.00701117$ | 0.00700854$ |
2024-04-29 | 0.000000000000000000$ | 64.89$ | 0.00766468$ | 0.00701117$ |
2024-04-28 | 0.000000000000000000$ | 5,326.75$ | 0.00775425$ | 0.00766468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい