3DPass USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 38,981$ | 0.00502740$ | N/A |
2024-05-31 | 0.000000000000000000$ | 31,567$ | 0.00506900$ | 0.00502740$ |
2024-05-30 | 0.000000000000000000$ | 65,922$ | 0.00512546$ | 0.00506900$ |
2024-05-29 | 0.000000000000000000$ | 73,787$ | 0.00493848$ | 0.00512546$ |
2024-05-28 | 0.000000000000000000$ | 47,546$ | 0.00526733$ | 0.00493848$ |
2024-05-27 | 0.000000000000000000$ | 31,893$ | 0.00527901$ | 0.00526733$ |
2024-05-26 | 0.000000000000000000$ | 65,600$ | 0.00565109$ | 0.00527901$ |
2024-05-25 | 0.000000000000000000$ | 73,494$ | 0.00501802$ | 0.00565109$ |
2024-05-24 | 0.000000000000000000$ | 74,902$ | 0.00501084$ | 0.00501802$ |
2024-05-23 | 0.000000000000000000$ | 46,289$ | 0.00619372$ | 0.00501084$ |
2024-05-22 | 0.000000000000000000$ | 105,358$ | 0.00573312$ | 0.00619372$ |
2024-05-21 | 0.000000000000000000$ | 181,808$ | 0.00690041$ | 0.00573312$ |
2024-05-20 | 0.000000000000000000$ | 42,919$ | 0.00719411$ | 0.00690041$ |
2024-05-19 | 0.000000000000000000$ | 60,950$ | 0.00765835$ | 0.00719411$ |
2024-05-18 | 0.000000000000000000$ | 75,133$ | 0.00832590$ | 0.00765835$ |
2024-05-17 | 0.000000000000000000$ | 84,835$ | 0.00846407$ | 0.00832590$ |
2024-05-16 | 0.000000000000000000$ | 51,456$ | 0.00889557$ | 0.00846407$ |
2024-05-15 | 0.000000000000000000$ | 35,411$ | 0.00848692$ | 0.00889557$ |
2024-05-14 | 0.000000000000000000$ | 31,516$ | 0.00865363$ | 0.00848692$ |
2024-05-13 | 0.000000000000000000$ | 50,738$ | 0.00854881$ | 0.00865363$ |
2024-05-12 | 0.000000000000000000$ | 94,244$ | 0.00869184$ | 0.00854881$ |
2024-05-11 | 0.000000000000000000$ | 31,467$ | 0.00825850$ | 0.00869184$ |
2024-05-10 | 0.000000000000000000$ | 50,297$ | 0.00882939$ | 0.00825850$ |
2024-05-09 | 0.000000000000000000$ | 35,249$ | 0.00888209$ | 0.00882939$ |
2024-05-08 | 0.000000000000000000$ | 52,557$ | 0.00847069$ | 0.00888209$ |
2024-05-07 | 0.000000000000000000$ | 80,170$ | 0.00895478$ | 0.00847069$ |
2024-05-06 | 0.000000000000000000$ | 122,814$ | 0.00963635$ | 0.00895478$ |
2024-05-05 | 0.000000000000000000$ | 47,205$ | 0.00911792$ | 0.00963635$ |
2024-05-04 | 0.000000000000000000$ | 65,083$ | 0.01070155$ | 0.00911792$ |
2024-05-03 | 0.000000000000000000$ | 27,907$ | 0.00912837$ | 0.01070155$ |
2024-05-02 | 0.000000000000000000$ | 90,293$ | 0.00965604$ | 0.00912837$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい