404ver USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 64.06$ | 0.00205706$ | N/A |
2024-05-31 | 0.000000000000000000$ | 91.84$ | 0.00207664$ | 0.00205706$ |
2024-05-30 | 0.000000000000000000$ | 68.73$ | 0.00204595$ | 0.00207664$ |
2024-05-29 | 0.000000000000000000$ | 98.23$ | 0.00204762$ | 0.00204595$ |
2024-05-28 | 0.000000000000000000$ | 119.07$ | 0.00220428$ | 0.00204762$ |
2024-05-27 | 0.000000000000000000$ | 93.97$ | 0.00234543$ | 0.00220428$ |
2024-05-26 | 0.000000000000000000$ | 95.74$ | 0.00237457$ | 0.00234543$ |
2024-05-25 | 0.000000000000000000$ | 101.66$ | 0.00234484$ | 0.00237457$ |
2024-05-24 | 0.000000000000000000$ | 95.82$ | 0.00240023$ | 0.00234484$ |
2024-05-23 | 0.000000000000000000$ | 97.57$ | 0.00247093$ | 0.00240023$ |
2024-05-22 | 0.000000000000000000$ | 188.86$ | 0.00245878$ | 0.00247093$ |
2024-05-21 | 0.000000000000000000$ | 146.20$ | 0.00273481$ | 0.00245878$ |
2024-05-20 | 0.000000000000000000$ | 91.15$ | 0.00252545$ | 0.00273481$ |
2024-05-19 | 0.000000000000000000$ | 83.28$ | 0.00242211$ | 0.00252545$ |
2024-05-18 | 0.000000000000000000$ | 124.77$ | 0.00228942$ | 0.00242211$ |
2024-05-17 | 0.000000000000000000$ | 114.15$ | 0.00235990$ | 0.00228942$ |
2024-05-16 | 0.000000000000000000$ | 469.93$ | 0.00281586$ | 0.00235990$ |
2024-05-15 | 0.000000000000000000$ | 99.77$ | 0.00203536$ | 0.00281586$ |
2024-05-14 | 0.000000000000000000$ | 100.69$ | 0.00225322$ | 0.00203536$ |
2024-05-13 | 0.000000000000000000$ | 121.23$ | 0.00252053$ | 0.00225322$ |
2024-05-12 | 0.000000000000000000$ | 130.30$ | 0.00296882$ | 0.00252053$ |
2024-05-11 | 0.000000000000000000$ | 75.52$ | 0.00300734$ | 0.00296882$ |
2024-05-10 | 0.000000000000000000$ | 414.96$ | 0.00303381$ | 0.00300734$ |
2024-05-09 | 0.000000000000000000$ | 320.48$ | 0.00323796$ | 0.00303381$ |
2024-05-08 | 0.000000000000000000$ | 90.69$ | 0.00365139$ | 0.00323796$ |
2024-05-07 | 0.000000000000000000$ | 290.01$ | 0.00383978$ | 0.00365139$ |
2024-05-06 | 0.000000000000000000$ | 456.64$ | 0.00407358$ | 0.00383978$ |
2024-05-05 | 0.000000000000000000$ | 619.28$ | 0.00464962$ | 0.00407358$ |
2024-05-04 | 0.000000000000000000$ | 299.09$ | 0.00427446$ | 0.00464962$ |
2024-05-03 | 0.000000000000000000$ | 183.59$ | 0.00390482$ | 0.00427446$ |
2024-05-02 | 0.000000000000000000$ | 183.59$ | 0.00390482$ | 0.00390482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい