4096 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 719.32$ | 21.16$ | N/A |
2024-06-15 | 0.000000000000000000$ | 186.37$ | 20.71$ | 21.16$ |
2024-06-14 | 0.000000000000000000$ | 186.37$ | 20.71$ | 20.71$ |
2024-06-12 | 0.000000000000000000$ | 64.57$ | 21.52$ | 20.71$ |
2024-06-11 | 0.000000000000000000$ | 2,517.49$ | 22.88$ | 21.52$ |
2024-06-10 | 0.000000000000000000$ | 2,517.49$ | 22.88$ | 22.88$ |
2024-06-06 | 0.000000000000000000$ | 443.76$ | 27.74$ | 22.88$ |
2024-06-05 | 0.000000000000000000$ | 1,297.74$ | 27.57$ | 27.74$ |
2024-06-04 | 0.000000000000000000$ | 262.76$ | 29.20$ | 27.57$ |
2024-06-03 | 0.000000000000000000$ | 262.76$ | 29.20$ | 29.20$ |
2024-06-02 | 0.000000000000000000$ | 295.36$ | 29.54$ | 29.20$ |
2024-06-01 | 0.000000000000000000$ | 294.66$ | 29.47$ | 29.54$ |
2024-05-31 | 0.000000000000000000$ | 562.57$ | 29.40$ | 29.47$ |
2024-05-30 | 0.000000000000000000$ | 1,085.15$ | 30.31$ | 29.40$ |
2024-05-29 | 0.000000000000000000$ | 1,171.11$ | 32.96$ | 30.31$ |
2024-05-28 | 0.000000000000000000$ | 673.84$ | 35.47$ | 32.96$ |
2024-05-27 | 0.000000000000000000$ | 673.84$ | 35.47$ | 35.47$ |
2024-05-26 | 0.000000000000000000$ | 686.23$ | 34.31$ | 35.47$ |
2024-05-25 | 0.000000000000000000$ | 950.42$ | 34.10$ | 34.31$ |
2024-05-24 | 0.000000000000000000$ | 649.76$ | 33.76$ | 34.10$ |
2024-05-23 | 0.000000000000000000$ | 829.49$ | 33.98$ | 33.76$ |
2024-05-22 | 0.000000000000000000$ | 215.30$ | 35.88$ | 33.98$ |
2024-05-21 | 0.000000000000000000$ | 315.76$ | 35.08$ | 35.88$ |
2024-05-20 | 0.000000000000000000$ | 298.73$ | 29.87$ | 35.08$ |
2024-05-19 | 0.000000000000000000$ | 309.23$ | 30.92$ | 29.87$ |
2024-05-18 | 0.000000000000000000$ | 309.23$ | 30.92$ | 30.92$ |
2024-05-17 | 0.000000000000000000$ | 618.43$ | 30.92$ | 30.92$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい