42-coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,803,918$ | 164.14$ | 42,969$ | N/A |
2024-05-06 | 1,830,213$ | 151.58$ | 43,558$ | 42,969$ |
2024-05-05 | 1,825,153$ | 312.19$ | 43,420$ | 43,558$ |
2024-05-04 | 1,798,708$ | 177.38$ | 42,742$ | 43,420$ |
2024-05-03 | 1,688,522$ | 160.01$ | 40,203$ | 42,742$ |
2024-05-02 | 1,769,760$ | 252.83$ | 42,041$ | 40,203$ |
2024-05-01 | 1,854,998$ | 545.41$ | 44,176$ | 42,041$ |
2024-04-30 | 1,824,678$ | 181.35$ | 43,385$ | 44,176$ |
2024-04-29 | 1,796,628$ | 168.54$ | 42,777$ | 43,385$ |
2024-04-28 | 1,884,968$ | 358.02$ | 44,797$ | 42,777$ |
2024-04-27 | 1,803,608$ | 392.46$ | 42,953$ | 44,797$ |
2024-04-26 | 1,841,453$ | 168.38$ | 43,849$ | 42,953$ |
2024-04-25 | 1,830,112$ | 177.29$ | 43,669$ | 43,849$ |
2024-04-24 | 1,902,794$ | 178.02$ | 45,306$ | 43,669$ |
2024-04-23 | 1,998,569$ | 3,095.38$ | 47,549$ | 45,306$ |
2024-04-22 | 1,855,875$ | 186.54$ | 44,203$ | 47,549$ |
2024-04-21 | 1,853,462$ | 184.91$ | 44,132$ | 44,203$ |
2024-04-20 | 1,828,211$ | 161.83$ | 43,503$ | 44,132$ |
2024-04-19 | 1,812,518$ | 179.96$ | 43,155$ | 43,503$ |
2024-04-18 | 1,876,761$ | 264.61$ | 44,720$ | 43,155$ |
2024-04-17 | 1,820,250$ | 172.45$ | 43,328$ | 44,720$ |
2024-04-16 | 1,810,389$ | 176.56$ | 43,169$ | 43,328$ |
2024-04-15 | 1,865,395$ | 161.71$ | 44,671$ | 43,169$ |
2024-04-14 | 1,847,155$ | 190.21$ | 43,987$ | 44,671$ |
2024-04-13 | 1,917,691$ | 183.29$ | 45,708$ | 43,987$ |
2024-04-12 | 2,010,511$ | 206.51$ | 47,856$ | 45,708$ |
2024-04-11 | 2,008,495$ | 621.68$ | 47,813$ | 47,856$ |
2024-04-10 | 1,785,376$ | 2,102.92$ | 42,512$ | 47,813$ |
2024-04-09 | 1,574,558$ | 3,018.51$ | 37,471$ | 42,512$ |
2024-04-08 | 1,981,861$ | 196.77$ | 47,187$ | 37,471$ |
2024-04-07 | 1,970,782$ | 200.89$ | 46,923$ | 47,187$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい