4Chan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 653,616$ | 0.000000000000088874$ | N/A |
2024-05-20 | 0.000000000000000000$ | 459,798$ | 0.000000000000071211$ | 0.000000000000088874$ |
2024-05-19 | 0.000000000000000000$ | 476,382$ | 0.000000000000068791$ | 0.000000000000071211$ |
2024-05-18 | 0.000000000000000000$ | 1,044,210$ | 0.000000000000081124$ | 0.000000000000068791$ |
2024-05-17 | 0.000000000000000000$ | 574,982$ | 0.000000000000067800$ | 0.000000000000081124$ |
2024-05-16 | 0.000000000000000000$ | 370,998$ | 0.000000000000066502$ | 0.000000000000067800$ |
2024-05-15 | 0.000000000000000000$ | 281,957$ | 0.000000000000051069$ | 0.000000000000066502$ |
2024-05-14 | 0.000000000000000000$ | 188,198$ | 0.000000000000048996$ | 0.000000000000051069$ |
2024-05-13 | 0.000000000000000000$ | 234,779$ | 0.000000000000049716$ | 0.000000000000048996$ |
2024-05-12 | 0.000000000000000000$ | 217,268$ | 0.000000000000050121$ | 0.000000000000049716$ |
2024-05-11 | 0.000000000000000000$ | 205,451$ | 0.000000000000048672$ | 0.000000000000050121$ |
2024-05-10 | 0.000000000000000000$ | 246,809$ | 0.000000000000053484$ | 0.000000000000048672$ |
2024-05-09 | 0.000000000000000000$ | 409,034$ | 0.000000000000049782$ | 0.000000000000053484$ |
2024-05-08 | 0.000000000000000000$ | 255,148$ | 0.000000000000058213$ | 0.000000000000049782$ |
2024-05-07 | 0.000000000000000000$ | 185,667$ | 0.000000000000059454$ | 0.000000000000058213$ |
2024-05-06 | 0.000000000000000000$ | 229,038$ | 0.000000000000063728$ | 0.000000000000059454$ |
2024-05-05 | 0.000000000000000000$ | 169,866$ | 0.000000000000069998$ | 0.000000000000063728$ |
2024-05-04 | 0.000000000000000000$ | 261,771$ | 0.000000000000068376$ | 0.000000000000069998$ |
2024-05-03 | 0.000000000000000000$ | 385,667$ | 0.000000000000062490$ | 0.000000000000068376$ |
2024-05-02 | 0.000000000000000000$ | 297,820$ | 0.000000000000064533$ | 0.000000000000062490$ |
2024-05-01 | 0.000000000000000000$ | 260,042$ | 0.000000000000058184$ | 0.000000000000064533$ |
2024-04-30 | 0.000000000000000000$ | 251,029$ | 0.000000000000069717$ | 0.000000000000058184$ |
2024-04-29 | 0.000000000000000000$ | 268,353$ | 0.000000000000069593$ | 0.000000000000069717$ |
2024-04-28 | 0.000000000000000000$ | 207,504$ | 0.000000000000070786$ | 0.000000000000069593$ |
2024-04-27 | 0.000000000000000000$ | 161,413$ | 0.000000000000078681$ | 0.000000000000070786$ |
2024-04-26 | 0.000000000000000000$ | 226,167$ | 0.000000000000083638$ | 0.000000000000078681$ |
2024-04-25 | 0.000000000000000000$ | 298,621$ | 0.000000000000077365$ | 0.000000000000083638$ |
2024-04-24 | 0.000000000000000000$ | 409,979$ | 0.000000000000082410$ | 0.000000000000077365$ |
2024-04-23 | 0.000000000000000000$ | 345,175$ | 0.000000000000087045$ | 0.000000000000082410$ |
2024-04-22 | 0.000000000000000000$ | 459,420$ | 0.000000000000093134$ | 0.000000000000087045$ |
2024-04-21 | 0.000000000000000000$ | 484,602$ | 0.000000000000113122$ | 0.000000000000093134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい