88mph USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 791,816$ | 12,396.97$ | 0.620485$ | N/A |
2024-06-03 | 749,233$ | 15,433.55$ | 0.586581$ | 0.620485$ |
2024-06-02 | 761,727$ | 24,686$ | 0.596167$ | 0.586581$ |
2024-06-01 | 773,501$ | 19,077.52$ | 0.605586$ | 0.596167$ |
2024-05-31 | 776,475$ | 13,945.84$ | 0.608611$ | 0.605586$ |
2024-05-30 | 789,474$ | 24,895$ | 0.619778$ | 0.608611$ |
2024-05-29 | 791,434$ | 8,774.98$ | 0.619729$ | 0.619778$ |
2024-05-28 | 811,194$ | 3,901.57$ | 0.633579$ | 0.619729$ |
2024-05-27 | 808,508$ | 3,404.70$ | 0.630091$ | 0.633579$ |
2024-05-26 | 796,017$ | 4,759.58$ | 0.623565$ | 0.630091$ |
2024-05-25 | 813,046$ | 538.59$ | 0.635949$ | 0.623565$ |
2024-05-24 | 721,152$ | 7,654.39$ | 0.564721$ | 0.635949$ |
2024-05-23 | 746,838$ | 14,244.62$ | 0.585421$ | 0.564721$ |
2024-05-22 | 759,188$ | 13,919.69$ | 0.595355$ | 0.585421$ |
2024-05-21 | 740,182$ | 19,188.57$ | 0.578575$ | 0.595355$ |
2024-05-20 | 668,283$ | 10,358.88$ | 0.524071$ | 0.578575$ |
2024-05-19 | 651,664$ | 14,164.38$ | 0.511934$ | 0.524071$ |
2024-05-18 | 647,775$ | 15,099.60$ | 0.509162$ | 0.511934$ |
2024-05-17 | 630,140$ | 7,942.95$ | 0.493016$ | 0.509162$ |
2024-05-16 | 698,630$ | 12,784.74$ | 0.547384$ | 0.493016$ |
2024-05-15 | 579,845$ | 18,778.12$ | 0.454028$ | 0.547384$ |
2024-05-14 | 621,041$ | 17,735.55$ | 0.485475$ | 0.454028$ |
2024-05-13 | 635,122$ | 17,324.68$ | 0.497944$ | 0.485475$ |
2024-05-12 | 640,573$ | 54,330$ | 0.498301$ | 0.497944$ |
2024-05-11 | 617,125$ | 21,601$ | 0.482857$ | 0.498301$ |
2024-05-10 | 627,893$ | 2,955.58$ | 0.491421$ | 0.482857$ |
2024-05-09 | 662,171$ | 472.21$ | 0.519067$ | 0.491421$ |
2024-05-08 | 661,551$ | 22,071$ | 0.518123$ | 0.519067$ |
2024-05-07 | 667,456$ | 11,094.29$ | 0.522967$ | 0.518123$ |
2024-05-06 | 679,978$ | 5,980.08$ | 0.532015$ | 0.522967$ |
2024-05-05 | 712,132$ | 16,364.29$ | 0.551860$ | 0.532015$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい