9inch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 337,768$ | 0.00002067$ | N/A |
2024-05-22 | 0.000000000000000000$ | 631,616$ | 0.00002129$ | 0.00002067$ |
2024-05-21 | 0.000000000000000000$ | 832,238$ | 0.00002111$ | 0.00002129$ |
2024-05-20 | 0.000000000000000000$ | 722,690$ | 0.00002106$ | 0.00002111$ |
2024-05-19 | 0.000000000000000000$ | 717,152$ | 0.00002215$ | 0.00002106$ |
2024-05-18 | 0.000000000000000000$ | 578,013$ | 0.00002092$ | 0.00002215$ |
2024-05-17 | 0.000000000000000000$ | 839,947$ | 0.00002056$ | 0.00002092$ |
2024-05-16 | 0.000000000000000000$ | 1,052,423$ | 0.00002056$ | 0.00002056$ |
2024-05-15 | 0.000000000000000000$ | 1,227,017$ | 0.00001995$ | 0.00002056$ |
2024-05-14 | 0.000000000000000000$ | 1,012,170$ | 0.00002185$ | 0.00001995$ |
2024-05-13 | 0.000000000000000000$ | 718,409$ | 0.00002214$ | 0.00002185$ |
2024-05-12 | 0.000000000000000000$ | 332,768$ | 0.00002287$ | 0.00002214$ |
2024-05-11 | 0.000000000000000000$ | 961,259$ | 0.00002270$ | 0.00002287$ |
2024-05-10 | 0.000000000000000000$ | 985,099$ | 0.00002521$ | 0.00002270$ |
2024-05-09 | 0.000000000000000000$ | 1,988,639$ | 0.00002460$ | 0.00002521$ |
2024-05-08 | 0.000000000000000000$ | 519,944$ | 0.00002233$ | 0.00002460$ |
2024-05-07 | 0.000000000000000000$ | 828,990$ | 0.00002263$ | 0.00002233$ |
2024-05-06 | 0.000000000000000000$ | 462,751$ | 0.00002117$ | 0.00002263$ |
2024-05-05 | 0.000000000000000000$ | 468,402$ | 0.00002051$ | 0.00002117$ |
2024-05-04 | 0.000000000000000000$ | 982,836$ | 0.00001957$ | 0.00002051$ |
2024-05-03 | 0.000000000000000000$ | 880,744$ | 0.00002070$ | 0.00001957$ |
2024-05-02 | 0.000000000000000000$ | 1,117,878$ | 0.00002023$ | 0.00002070$ |
2024-05-01 | 0.000000000000000000$ | 2,778,164$ | 0.00002332$ | 0.00002023$ |
2024-04-30 | 0.000000000000000000$ | 1,415,438$ | 0.00002821$ | 0.00002332$ |
2024-04-29 | 0.000000000000000000$ | 3,438,957$ | 0.00002811$ | 0.00002821$ |
2024-04-28 | 0.000000000000000000$ | 5,062,160$ | 0.00003167$ | 0.00002811$ |
2024-04-27 | 0.000000000000000000$ | 4,052,236$ | 0.00002445$ | 0.00003167$ |
2024-04-26 | 0.000000000000000000$ | 1,231,520$ | 0.00002047$ | 0.00002445$ |
2024-04-25 | 0.000000000000000000$ | 800,828$ | 0.00001674$ | 0.00002047$ |
2024-04-24 | 0.000000000000000000$ | 673,800$ | 0.00001724$ | 0.00001674$ |
2024-04-23 | 0.000000000000000000$ | 1,235,521$ | 0.00001827$ | 0.00001724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい