AOGトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 7,409.43$ | 0.667608$ | N/A |
2024-04-29 | 0.000000000000000000$ | 7,423.93$ | 0.663900$ | 0.667608$ |
2024-04-28 | 0.000000000000000000$ | 5,282.03$ | 0.663586$ | 0.663900$ |
2024-04-27 | 0.000000000000000000$ | 55,874$ | 0.669726$ | 0.663586$ |
2024-04-26 | 0.000000000000000000$ | 7,636.18$ | 0.663999$ | 0.669726$ |
2024-04-25 | 0.000000000000000000$ | 7,107.73$ | 0.667488$ | 0.663999$ |
2024-04-24 | 0.000000000000000000$ | 7,379.45$ | 0.664177$ | 0.667488$ |
2024-04-23 | 0.000000000000000000$ | 7,177.46$ | 0.668275$ | 0.664177$ |
2024-04-22 | 0.000000000000000000$ | 7,561.70$ | 0.664251$ | 0.668275$ |
2024-04-21 | 0.000000000000000000$ | 7,464.46$ | 0.668305$ | 0.664251$ |
2024-04-20 | 0.000000000000000000$ | 6,216.82$ | 0.669092$ | 0.668305$ |
2024-04-19 | 0.000000000000000000$ | 7,676.24$ | 0.668455$ | 0.669092$ |
2024-04-18 | 0.000000000000000000$ | 7,467.89$ | 0.667603$ | 0.668455$ |
2024-04-17 | 0.000000000000000000$ | 7,492.07$ | 0.664280$ | 0.667603$ |
2024-04-16 | 0.000000000000000000$ | 31,408$ | 0.670725$ | 0.664280$ |
2024-04-15 | 0.000000000000000000$ | 32,341$ | 0.670067$ | 0.670725$ |
2024-04-14 | 0.000000000000000000$ | 7,355.29$ | 0.665584$ | 0.670067$ |
2024-04-13 | 0.000000000000000000$ | 7,332.58$ | 0.664172$ | 0.665584$ |
2024-04-12 | 0.000000000000000000$ | 7,416.81$ | 0.667760$ | 0.664172$ |
2024-04-11 | 0.000000000000000000$ | 6,441.03$ | 0.663708$ | 0.667760$ |
2024-04-10 | 0.000000000000000000$ | 5,885.93$ | 0.666444$ | 0.663708$ |
2024-04-09 | 0.000000000000000000$ | 4,615.74$ | 0.664140$ | 0.666444$ |
2024-04-08 | 0.000000000000000000$ | 27,544$ | 0.670258$ | 0.664140$ |
2024-04-07 | 0.000000000000000000$ | 21,835$ | 0.669835$ | 0.670258$ |
2024-04-06 | 0.000000000000000000$ | 4,760.32$ | 0.673743$ | 0.669835$ |
2024-04-05 | 0.000000000000000000$ | 25,588$ | 0.672295$ | 0.673743$ |
2024-04-04 | 0.000000000000000000$ | 25,009$ | 0.671158$ | 0.672295$ |
2024-04-03 | 0.000000000000000000$ | 25,561$ | 0.659826$ | 0.671158$ |
2024-04-02 | 0.000000000000000000$ | 30,388$ | 0.667841$ | 0.659826$ |
2024-04-01 | 0.000000000000000000$ | 6,558.32$ | 0.651887$ | 0.667841$ |
2024-03-31 | 0.000000000000000000$ | 6,372.72$ | 0.662016$ | 0.651887$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい