| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-07 | 0.000000000000000000$ | 19,211,521$ | 1.93$ | N/A |
| 2023-02-06 | 0.000000000000000000$ | 14,228,408$ | 1.91$ | 1.93$ |
| 2023-02-05 | 0.000000000000000000$ | 13,545,935$ | 1.97$ | 1.91$ |
| 2023-02-04 | 0.000000000000000000$ | 39,695,584$ | 2.06$ | 1.97$ |
| 2023-02-03 | 0.000000000000000000$ | 21,976,251$ | 1.91$ | 2.06$ |
| 2023-02-02 | 0.000000000000000000$ | 12,175,895$ | 1.93$ | 1.91$ |
| 2023-02-01 | 0.000000000000000000$ | 11,494,260$ | 1.91$ | 1.93$ |
| 2023-01-31 | 0.000000000000000000$ | 28,120,002$ | 1.89$ | 1.91$ |
| 2023-01-30 | 0.000000000000000000$ | 24,634,019$ | 2.06$ | 1.89$ |
| 2023-01-29 | 0.000000000000000000$ | 13,411,019$ | 1.93$ | 2.06$ |
| 2023-01-28 | 0.000000000000000000$ | 33,159,192$ | 1.98$ | 1.93$ |
| 2023-01-27 | 0.000000000000000000$ | 12,913,694$ | 1.88$ | 1.98$ |
| 2023-01-26 | 0.000000000000000000$ | 16,572,510$ | 1.96$ | 1.88$ |
| 2023-01-25 | 0.000000000000000000$ | 19,635,748$ | 1.83$ | 1.96$ |
| 2023-01-24 | 0.000000000000000000$ | 25,396,675$ | 2.17$ | 1.83$ |
| 2023-01-23 | 0.000000000000000000$ | 23,809,078$ | 2.11$ | 2.17$ |
| 2023-01-22 | 0.000000000000000000$ | 34,688,933$ | 2.17$ | 2.11$ |
| 2023-01-21 | 0.000000000000000000$ | 70,487,283$ | 2.43$ | 2.17$ |
| 2023-01-20 | 0.000000000000000000$ | 97,083,190$ | 2.31$ | 2.43$ |
| 2023-01-19 | 0.000000000000000000$ | 51,888,955$ | 1.77$ | 2.31$ |
| 2023-01-18 | 0.000000000000000000$ | 52,832,384$ | 2.07$ | 1.77$ |
| 2023-01-17 | 0.000000000000000000$ | 132,459,645$ | 2.51$ | 2.07$ |
| 2023-01-16 | 0.000000000000000000$ | 127,254,010$ | 2.19$ | 2.51$ |
| 2023-01-15 | 0.000000000000000000$ | 38,234,308$ | 1.90$ | 2.19$ |
| 2023-01-14 | 0.000000000000000000$ | 12,550,190$ | 1.41$ | 1.90$ |
| 2023-01-13 | 0.000000000000000000$ | 28,814,272$ | 1.37$ | 1.41$ |
| 2023-01-12 | 0.000000000000000000$ | 34,788,517$ | 1.32$ | 1.37$ |
| 2023-01-11 | 0.000000000000000000$ | 6,054,692$ | 1.24$ | 1.32$ |
| 2023-01-10 | 0.000000000000000000$ | 9,334,129$ | 1.32$ | 1.24$ |
| 2023-01-09 | 0.000000000000000000$ | 3,380,950$ | 0.910487$ | 1.32$ |
| 2023-01-08 | 0.000000000000000000$ | 3,043,290$ | 0.906361$ | 0.910487$ |
