FTXトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 38,597,669$ | 1.72$ | N/A |
2024-05-13 | 0.000000000000000000$ | 55,673,893$ | 1.88$ | 1.72$ |
2024-05-12 | 0.000000000000000000$ | 20,407,408$ | 1.61$ | 1.88$ |
2024-05-11 | 0.000000000000000000$ | 31,648,672$ | 1.68$ | 1.61$ |
2024-05-10 | 0.000000000000000000$ | 50,208,841$ | 1.79$ | 1.68$ |
2024-05-09 | 0.000000000000000000$ | 190,166,970$ | 1.94$ | 1.79$ |
2024-05-08 | 0.000000000000000000$ | 36,962,840$ | 1.65$ | 1.94$ |
2024-05-07 | 0.000000000000000000$ | 32,963,300$ | 1.65$ | 1.65$ |
2024-05-06 | 0.000000000000000000$ | 9,583,042$ | 1.49$ | 1.65$ |
2024-05-05 | 0.000000000000000000$ | 8,982,427$ | 1.50$ | 1.49$ |
2024-05-04 | 0.000000000000000000$ | 13,013,046$ | 1.51$ | 1.50$ |
2024-05-03 | 0.000000000000000000$ | 20,753,178$ | 1.49$ | 1.51$ |
2024-05-02 | 0.000000000000000000$ | 37,862,855$ | 1.49$ | 1.49$ |
2024-05-01 | 0.000000000000000000$ | 10,530,460$ | 1.36$ | 1.49$ |
2024-04-30 | 0.000000000000000000$ | 8,145,248$ | 1.42$ | 1.36$ |
2024-04-29 | 0.000000000000000000$ | 7,481,898$ | 1.45$ | 1.42$ |
2024-04-28 | 0.000000000000000000$ | 12,678,014$ | 1.47$ | 1.45$ |
2024-04-27 | 0.000000000000000000$ | 21,454,183$ | 1.55$ | 1.47$ |
2024-04-26 | 0.000000000000000000$ | 14,541,393$ | 1.44$ | 1.55$ |
2024-04-25 | 0.000000000000000000$ | 12,889,445$ | 1.40$ | 1.44$ |
2024-04-24 | 0.000000000000000000$ | 19,446,570$ | 1.48$ | 1.40$ |
2024-04-23 | 0.000000000000000000$ | 31,772,160$ | 1.54$ | 1.48$ |
2024-04-22 | 0.000000000000000000$ | 14,735,599$ | 1.42$ | 1.54$ |
2024-04-21 | 0.000000000000000000$ | 31,577,329$ | 1.39$ | 1.42$ |
2024-04-20 | 0.000000000000000000$ | 12,549,643$ | 1.24$ | 1.39$ |
2024-04-19 | 0.000000000000000000$ | 9,672,171$ | 1.26$ | 1.24$ |
2024-04-18 | 0.000000000000000000$ | 11,840,489$ | 1.23$ | 1.26$ |
2024-04-17 | 0.000000000000000000$ | 14,191,589$ | 1.30$ | 1.23$ |
2024-04-16 | 0.000000000000000000$ | 17,711,356$ | 1.24$ | 1.30$ |
2024-04-15 | 0.000000000000000000$ | 25,451,275$ | 1.30$ | 1.24$ |
2024-04-14 | 0.000000000000000000$ | 25,667,699$ | 1.18$ | 1.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい