GSEネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 988,251$ | 2,723.19$ | 0.00004939$ | N/A |
2024-05-03 | 903,819$ | 870.66$ | 0.00004518$ | 0.00004939$ |
2024-05-02 | 841,625$ | 10,420.78$ | 0.00004206$ | 0.00004518$ |
2024-05-01 | 843,133$ | 1,331.33$ | 0.00004218$ | 0.00004206$ |
2024-04-30 | 829,819$ | 3,034.78$ | 0.00004149$ | 0.00004218$ |
2024-04-29 | 873,860$ | 5,972.96$ | 0.00004370$ | 0.00004149$ |
2024-04-28 | 832,909$ | 23,199$ | 0.00004165$ | 0.00004370$ |
2024-04-27 | 823,263$ | 17,334.61$ | 0.00004115$ | 0.00004165$ |
2024-04-26 | 791,903$ | 4,575.42$ | 0.00003966$ | 0.00004115$ |
2024-04-25 | 803,636$ | 8,098.63$ | 0.00004017$ | 0.00003966$ |
2024-04-24 | 772,907$ | 17,232.12$ | 0.00003808$ | 0.00004017$ |
2024-04-23 | 796,746$ | 21,640$ | 0.00003989$ | 0.00003808$ |
2024-04-22 | 926,676$ | 10,257.33$ | 0.00004631$ | 0.00003989$ |
2024-04-21 | 963,196$ | 5,329.03$ | 0.00004818$ | 0.00004631$ |
2024-04-20 | 853,204$ | 7,516.60$ | 0.00004259$ | 0.00004818$ |
2024-04-19 | 985,384$ | 5,616.60$ | 0.00004940$ | 0.00004259$ |
2024-04-18 | 948,119$ | 1,171.95$ | 0.00004738$ | 0.00004940$ |
2024-04-17 | 844,392$ | 20,428$ | 0.00004220$ | 0.00004738$ |
2024-04-16 | 825,762$ | 6,003.03$ | 0.00004135$ | 0.00004220$ |
2024-04-15 | 858,575$ | 12,078.07$ | 0.00004290$ | 0.00004135$ |
2024-04-14 | 831,907$ | 4,579.58$ | 0.00004161$ | 0.00004290$ |
2024-04-13 | 987,299$ | 14,101.61$ | 0.00004937$ | 0.00004161$ |
2024-04-12 | 1,024,780$ | 6,485.07$ | 0.00005127$ | 0.00004937$ |
2024-04-11 | 1,036,484$ | 12,188.13$ | 0.00005183$ | 0.00005127$ |
2024-04-10 | 1,043,692$ | 19,274.81$ | 0.00005216$ | 0.00005183$ |
2024-04-09 | 1,046,699$ | 8,473.60$ | 0.00005224$ | 0.00005216$ |
2024-04-08 | 1,163,386$ | 10,369.32$ | 0.00005818$ | 0.00005224$ |
2024-04-07 | 1,100,282$ | 15,993.32$ | 0.00005499$ | 0.00005818$ |
2024-04-06 | 1,148,569$ | 11,094.59$ | 0.00005739$ | 0.00005499$ |
2024-04-05 | 1,255,806$ | 12,233.15$ | 0.00006279$ | 0.00005739$ |
2024-04-04 | 1,196,084$ | 19,584.75$ | 0.00005978$ | 0.00006279$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい