A4 Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 42.83$ | 0.00001773$ | N/A |
2024-04-30 | 0.000000000000000000$ | 17.00$ | 0.00001795$ | 0.00001773$ |
2024-04-29 | 0.000000000000000000$ | 47.66$ | 0.00001783$ | 0.00001795$ |
2024-04-28 | 0.000000000000000000$ | 47.66$ | 0.00001783$ | 0.00001783$ |
2024-04-27 | 0.000000000000000000$ | 0.069190$ | 0.00001780$ | 0.00001783$ |
2024-04-26 | 0.000000000000000000$ | 0.069421$ | 0.00001786$ | 0.00001780$ |
2024-04-25 | 0.000000000000000000$ | 11.29$ | 0.00001787$ | 0.00001786$ |
2024-04-24 | 0.000000000000000000$ | 11.29$ | 0.00001787$ | 0.00001787$ |
2024-04-23 | 0.000000000000000000$ | 0.00652837$ | 0.00001795$ | 0.00001787$ |
2024-04-22 | 0.000000000000000000$ | 0.00652837$ | 0.00001795$ | 0.00001795$ |
2024-04-20 | 0.000000000000000000$ | 11.15$ | 0.00001786$ | 0.00001795$ |
2024-04-19 | 0.000000000000000000$ | 11.15$ | 0.00001786$ | 0.00001786$ |
2024-04-17 | 0.000000000000000000$ | 0.893182$ | 0.00001786$ | 0.00001786$ |
2024-04-16 | 0.000000000000000000$ | 0.994433$ | 0.00001780$ | 0.00001786$ |
2024-04-15 | 0.000000000000000000$ | 0.994433$ | 0.00001780$ | 0.00001780$ |
2024-04-14 | 0.000000000000000000$ | 2.90$ | 0.00001779$ | 0.00001780$ |
2024-04-13 | 0.000000000000000000$ | 2.90$ | 0.00001778$ | 0.00001779$ |
2024-04-12 | 0.000000000000000000$ | 11.31$ | 0.00001791$ | 0.00001778$ |
2024-04-11 | 0.000000000000000000$ | 8.13$ | 0.00001787$ | 0.00001791$ |
2024-04-10 | 0.000000000000000000$ | 0.057970$ | 0.00001762$ | 0.00001787$ |
2024-04-09 | 0.000000000000000000$ | 0.00278639$ | 0.00001766$ | 0.00001762$ |
2024-04-08 | 0.000000000000000000$ | 4.19$ | 0.00001788$ | 0.00001766$ |
2024-04-07 | 0.000000000000000000$ | 4.17$ | 0.00001779$ | 0.00001788$ |
2024-04-06 | 0.000000000000000000$ | 30.36$ | 0.00001773$ | 0.00001779$ |
2024-04-05 | 0.000000000000000000$ | 3.74$ | 0.00001788$ | 0.00001773$ |
2024-04-04 | 0.000000000000000000$ | 3.71$ | 0.00001774$ | 0.00001788$ |
2024-04-03 | 0.000000000000000000$ | 38.81$ | 0.00001787$ | 0.00001774$ |
2024-04-02 | 0.000000000000000000$ | 38.81$ | 0.00001787$ | 0.00001787$ |
2024-04-01 | 0.000000000000000000$ | 6.01$ | 0.00001809$ | 0.00001787$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい