AAG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 4,339,152$ | 220.86$ | 0.00953220$ | N/A |
2024-05-06 | 4,381,513$ | 1,303.86$ | 0.00964893$ | 0.00953220$ |
2024-05-05 | 4,580,684$ | 15,134.26$ | 0.01008079$ | 0.00964893$ |
2024-05-04 | 5,774,270$ | 758.63$ | 0.01269765$ | 0.01008079$ |
2024-05-03 | 6,095,071$ | 8,156.62$ | 0.01343670$ | 0.01269765$ |
2024-05-02 | 5,258,501$ | 10,853.60$ | 0.01158177$ | 0.01343670$ |
2024-05-01 | 5,134,556$ | 25,012$ | 0.01134760$ | 0.01158177$ |
2024-04-30 | 5,757,225$ | 127,192$ | 0.01272069$ | 0.01134760$ |
2024-04-29 | 5,865,092$ | 202,596$ | 0.01297351$ | 0.01272069$ |
2024-04-28 | 4,916,907$ | 213,301$ | 0.01092815$ | 0.01297351$ |
2024-04-27 | 3,783,357$ | 27,577$ | 0.00839570$ | 0.01092815$ |
2024-04-26 | 3,878,828$ | 35,532$ | 0.00858351$ | 0.00839570$ |
2024-04-25 | 3,843,825$ | 48,917$ | 0.00853161$ | 0.00858351$ |
2024-04-24 | 4,203,450$ | 66,932$ | 0.00934566$ | 0.00853161$ |
2024-04-23 | 4,342,399$ | 88,260$ | 0.00965241$ | 0.00934566$ |
2024-04-22 | 4,754,362$ | 80,767$ | 0.01059320$ | 0.00965241$ |
2024-04-21 | 5,089,026$ | 107,390$ | 0.01134974$ | 0.01059320$ |
2024-04-20 | 5,812,419$ | 250,566$ | 0.01292318$ | 0.01134974$ |
2024-04-19 | 4,604,023$ | 119,093$ | 0.01028313$ | 0.01292318$ |
2024-04-18 | 3,756,595$ | 65,142$ | 0.00839886$ | 0.01028313$ |
2024-04-17 | 3,788,774$ | 21,513$ | 0.00846818$ | 0.00839886$ |
2024-04-16 | 3,820,180$ | 55,069$ | 0.00822827$ | 0.00846818$ |
2024-04-15 | 3,585,280$ | 54,362$ | 0.00804085$ | 0.00822827$ |
2024-04-14 | 3,513,021$ | 81,106$ | 0.00782623$ | 0.00804085$ |
2024-04-13 | 3,849,510$ | 58,949$ | 0.00864493$ | 0.00782623$ |
2024-04-12 | 4,238,226$ | 86,472$ | 0.00947142$ | 0.00864493$ |
2024-04-11 | 4,199,634$ | 97,510$ | 0.00946573$ | 0.00947142$ |
2024-04-10 | 4,183,623$ | 95,778$ | 0.00940325$ | 0.00946573$ |
2024-04-09 | 4,407,625$ | 122,948$ | 0.00993528$ | 0.00940325$ |
2024-04-08 | 4,064,624$ | 88,478$ | 0.00916641$ | 0.00993528$ |
2024-04-07 | 4,057,793$ | 97,363$ | 0.00917926$ | 0.00916641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい