Aave AMM BptBALWETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 173.79$ | N/A |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 186.26$ | 173.79$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 195.23$ | 186.26$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 193.33$ | 195.23$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 187.35$ | 193.33$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 188.59$ | 187.35$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 190.72$ | 188.59$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 198.03$ | 190.72$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 197.15$ | 198.03$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 192.93$ | 197.15$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 195.14$ | 192.93$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 190.19$ | 195.14$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 187.18$ | 190.19$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 185.19$ | 187.18$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 188.27$ | 185.19$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 189.47$ | 188.27$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 192.93$ | 189.47$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 181.83$ | 192.93$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 203.33$ | 181.83$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 232.78$ | 203.33$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 232.92$ | 232.78$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 234.41$ | 232.92$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 245.48$ | 234.41$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 233.21$ | 245.48$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 227.29$ | 233.21$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 224.57$ | 227.29$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 226.46$ | 224.57$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 221.99$ | 226.46$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 221.65$ | 221.99$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 238.41$ | 221.65$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 248.96$ | 238.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい