Aave AMM UniAAVEWETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1,512.71$ | N/A |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,510.01$ | 1,512.71$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,457.19$ | 1,510.01$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,437.06$ | 1,457.19$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,442.86$ | 1,437.06$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,541.28$ | 1,442.86$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,564.36$ | 1,541.28$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1,577.45$ | 1,564.36$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1,530.09$ | 1,577.45$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1,539.77$ | 1,530.09$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1,546.76$ | 1,539.77$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,597.21$ | 1,546.76$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,598.67$ | 1,597.21$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,539.99$ | 1,598.67$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,550.17$ | 1,539.99$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1,474.53$ | 1,550.17$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,472.74$ | 1,474.53$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,439.65$ | 1,472.74$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,486.98$ | 1,439.65$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,464.85$ | 1,486.98$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1,522.51$ | 1,464.85$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1,442.91$ | 1,522.51$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1,639.38$ | 1,442.91$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 1,849.19$ | 1,639.38$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1,919.54$ | 1,849.19$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1,922.60$ | 1,919.54$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1,984.56$ | 1,922.60$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1,873.83$ | 1,984.56$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1,813.96$ | 1,873.83$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 1,758.54$ | 1,813.96$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1,778.05$ | 1,758.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい