Aave AMM UniBATWETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 77.98$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 78.09$ | 77.98$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 82.72$ | 78.09$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 83.94$ | 82.72$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 84.63$ | 83.94$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 82.66$ | 84.63$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 83.89$ | 82.66$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 84.24$ | 83.89$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 86.45$ | 84.24$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 85.13$ | 86.45$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 83.74$ | 85.13$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 83.95$ | 83.74$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 80.43$ | 83.95$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 79.38$ | 80.43$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 78.04$ | 79.38$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 79.76$ | 78.04$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 81.05$ | 79.76$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 83.39$ | 81.05$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 78.22$ | 83.39$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 88.97$ | 78.22$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 97.68$ | 88.97$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 97.53$ | 97.68$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 97.57$ | 97.53$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 100.63$ | 97.57$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 95.08$ | 100.63$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 91.88$ | 95.08$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 91.12$ | 91.88$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 91.06$ | 91.12$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 89.87$ | 91.06$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 89.42$ | 89.87$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 96.72$ | 89.42$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい