Aave AMM UniMKRWETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 8,698.51$ | N/A |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 8,798.25$ | 8,698.51$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 8,352.67$ | 8,798.25$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 8,254.50$ | 8,352.67$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 8,239.10$ | 8,254.50$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 8,753.96$ | 8,239.10$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 9,217.41$ | 8,753.96$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 9,072.45$ | 9,217.41$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 8,709.85$ | 9,072.45$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 8,682.88$ | 8,709.85$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 8,717.24$ | 8,682.88$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 8,891.68$ | 8,717.24$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 8,838.14$ | 8,891.68$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 8,885.23$ | 8,838.14$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 9,091.92$ | 8,885.23$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 8,708.87$ | 9,091.92$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 8,790.62$ | 8,708.87$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 8,877.26$ | 8,790.62$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 9,222.51$ | 8,877.26$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 8,928.38$ | 9,222.51$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 9,002.46$ | 8,928.38$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 8,427.29$ | 9,002.46$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 8,996.10$ | 8,427.29$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 9,930.95$ | 8,996.10$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 9,973.87$ | 9,930.95$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 10,024.45$ | 9,973.87$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 10,776.45$ | 10,024.45$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 10,299.53$ | 10,776.45$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 10,230.75$ | 10,299.53$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 10,127.52$ | 10,230.75$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 10,510.81$ | 10,127.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい