Aave AMM UniYFIWETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 24,039$ | N/A |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 24,189$ | 24,039$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 24,898$ | 24,189$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 24,598$ | 24,898$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 24,611$ | 24,598$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 23,945$ | 24,611$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 23,727$ | 23,945$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 23,819$ | 23,727$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 24,840$ | 23,819$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 25,080$ | 24,840$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 25,331$ | 25,080$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 24,708$ | 25,331$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 24,884$ | 24,708$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 24,708$ | 24,884$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 25,765$ | 24,708$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 25,756$ | 25,765$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 24,932$ | 25,756$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 24,986$ | 24,932$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 24,177$ | 24,986$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 24,378$ | 24,177$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 23,606$ | 24,378$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 24,392$ | 23,606$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 24,405$ | 24,392$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 24,988$ | 24,405$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 23,673$ | 24,988$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 25,396$ | 23,673$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 28,421$ | 25,396$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 28,648$ | 28,421$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 28,509$ | 28,648$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 29,779$ | 28,509$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 28,567$ | 29,779$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい