Aave AMM USDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | N/A |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999604$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999668$ | 0.999604$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.999668$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.001$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999671$ | 1.001$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.999671$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.002$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998614$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999981$ | 0.998614$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999960$ | 0.999981$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999960$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997145$ | 1.000$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997846$ | 0.997145$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997846$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999143$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.999143$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997637$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997637$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997590$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997590$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999506$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい