Aave AMM WETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 0.000000000000000000$ | 3,872.13$ | N/A |
2024-06-05 | 0.000000000000000000$ | 0.000000000000000000$ | 3,814.82$ | 3,872.13$ |
2024-06-04 | 0.000000000000000000$ | 0.000000000000000000$ | 3,766.74$ | 3,814.82$ |
2024-06-03 | 0.000000000000000000$ | 0.000000000000000000$ | 3,780.54$ | 3,766.74$ |
2024-06-02 | 0.000000000000000000$ | 0.000000000000000000$ | 3,813.60$ | 3,780.54$ |
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 3,760.75$ | 3,813.60$ |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 3,748.47$ | 3,760.75$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 3,766.31$ | 3,748.47$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 3,840.93$ | 3,766.31$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 3,893.35$ | 3,840.93$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 3,825.52$ | 3,893.35$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 3,750.07$ | 3,825.52$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 3,727.51$ | 3,750.07$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 3,759.16$ | 3,727.51$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 3,742.05$ | 3,759.16$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 3,791.29$ | 3,742.05$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 3,657.83$ | 3,791.29$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 3,069.88$ | 3,657.83$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 3,123.13$ | 3,069.88$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 3,095.99$ | 3,123.13$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 2,943.01$ | 3,095.99$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 3,040.20$ | 2,943.01$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 2,881.84$ | 3,040.20$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 2,947.55$ | 2,881.84$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 2,931.35$ | 2,947.55$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 2,908.31$ | 2,931.35$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 2,910.41$ | 2,908.31$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 3,032.19$ | 2,910.41$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 2,969.43$ | 3,032.19$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 3,020.15$ | 2,969.43$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 3,065.64$ | 3,020.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい