Aave BAT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.249890$ | N/A |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.253657$ | 0.249890$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.258878$ | 0.253657$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.256729$ | 0.258878$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.261760$ | 0.256729$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.265630$ | 0.261760$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.272705$ | 0.265630$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.266047$ | 0.272705$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.261863$ | 0.266047$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.262817$ | 0.261863$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.247945$ | 0.262817$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.241485$ | 0.247945$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.239836$ | 0.241485$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.242426$ | 0.239836$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.249016$ | 0.242426$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.258873$ | 0.249016$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.238005$ | 0.258873$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.286950$ | 0.238005$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.320129$ | 0.286950$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322810$ | 0.320129$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.320344$ | 0.322810$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322911$ | 0.320344$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.308132$ | 0.322911$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.296197$ | 0.308132$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.294097$ | 0.296197$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.294185$ | 0.294097$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.287061$ | 0.294185$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.287772$ | 0.287061$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.314107$ | 0.287772$ |
2024-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.333641$ | 0.314107$ |
2024-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.327760$ | 0.333641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい