Aave BUSD v1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998983$ | N/A |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.998983$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996981$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996194$ | 0.996981$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999622$ | 0.996194$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999607$ | 0.999622$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998138$ | 0.999607$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997302$ | 0.998138$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997302$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997931$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.997931$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997798$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997798$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999109$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998790$ | 0.999109$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997099$ | 0.998790$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999434$ | 0.997099$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999905$ | 0.999434$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999562$ | 0.999905$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998863$ | 0.999562$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.998863$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい